序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IECIntra Energy Corp Ltd0.002+0.001+100.00%4280.31万6.51万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-33.33%
2TD1TALI Digital Ltd0.002+0.001+100.00%92.95万1859.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd0.002+0.001+100.00%344.70万6894.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd0.350+0.155+79.49%100.47万29.68万1462.57万889.19万4178.76万2540.54万+105.88%+84.21%+105.88%+94.44%+84.21%+52.17%+118.75%
6HLXHelix Resources Ltd0.005+0.002+66.67%1224.35万5.18万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
7TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd0.003+0.001+50.00%5710.03万17.04万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9NRZNeuRizer Ltd0.003+0.001+50.00%189.57万4091.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
10G88OAGolden Mile Resources Ltd0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
11ME1Melodiol Global Health Ltd0.003+0.001+50.00%248.33万7450.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
12ADXOADXENERGY OPT MAY260.029+0.009+45.00%186.43万3.66万0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
13RGLRiversgold Ltd0.010+0.003+42.86%2672.94万24.11万967.66万684.41万9.68亿6.84亿+66.67%+66.67%+42.86%+11.11%0.00%-60.00%-9.09%
14DM1ODesert Metals Ltd0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
15EMSEastern Metals Ltd0.049+0.013+36.11%917.63万44.03万403.89万198.46万8242.62万4050.30万+63.33%+44.12%+58.06%+53.13%0.00%-55.45%+40.00%
16ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
17KPOKalina Power Ltd0.004+0.001+33.33%314.11万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
18NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
19NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
20BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
21IONIondrive Ltd0.012+0.003+33.33%600.67万6.80万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
22TX3Trinex Minerals Ltd0.004+0.001+33.33%703.37万2.11万725.46万522.09万18.14亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
23SERStrategic Energy Resources Ltd0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
24SGAOSarytogan Graphite Ltd0.028+0.006+27.27%2.20万605.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
25SS1Sun Silver Ltd0.540+0.115+27.06%1098.64万561.77万6748.65万6748.65万1.25亿1.25亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
26MSGMCS Services Ltd0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
27SHOSportshero Ltd0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
28PGDPeregrine Gold Ltd0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
29ERWErrawarra Resources Ltd0.170+0.030+21.43%851.54万145.06万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
30INPIncentiaPay Ltd0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
31PHLPropell Holdings Ltd0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
32IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
33CPMOCooper Metals Ltd0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
34X2MX2M Connect Ltd0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
35SUMSummit Minerals Ltd0.155+0.025+19.23%215.63万32.05万896.79万471.52万5785.72万3042.06万+34.78%+6.90%+80.23%+118.31%+40.91%+19.23%+56.57%
36FTZFertoz Ltd0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
37TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
38AUGAugustus Minerals Ltd0.059+0.009+18.00%30.50万1.70万803.14万356.71万1.36亿6046.00万+31.11%+40.48%+68.57%+28.26%-61.94%-74.35%-43.81%
39PKDParkd Ltd0.033+0.005+17.86%45.18万1.37万343.25万135.16万1.04亿4095.61万+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
40REMRemSense Technologies Ltd0.020+0.003+17.65%14.98万2849.00299.72万135.03万1.50亿6751.67万+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
41GTRGTI Energy Ltd0.007+0.001+16.67%235.85万1.42万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
42KP2Kore Potash PLC0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
43MEGMegado Gold Ltd0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
44RNXRenegade Exploration Ltd0.021+0.003+16.67%3304.64万65.78万2590.71万1413.94万12.34亿6.73亿+31.25%+40.00%+110.00%+133.33%+133.33%+162.50%+200.00%
45CBHCoolabah Metals Ltd0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
46AGCAustralian Gold and Copper Ltd0.285+0.040+16.33%1111.33万337.00万6333.33万1341.69万2.22亿4707.69万+206.45%+235.29%+256.25%+280.00%+325.37%+470.00%+301.41%
47TLMTalisman Mining Ltd0.325+0.045+16.07%97.44万29.86万6120.41万4136.05万1.88亿1.27亿+16.07%+18.18%+38.30%+80.56%+124.14%+103.13%+38.30%
48PH2Pure Hydrogen Corp Ltd0.145+0.020+16.00%546.98万78.34万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
49ONEOneview Healthcare PLC0.330+0.045+15.79%68.71万22.20万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
50AUEOAurum Resources Ltd0.230+0.030+15.00%37.50万8.59万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IECIntra Energy Corp Ltd
0.002+0.001+100.00%4280.31万6.51万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-33.33%
2TD1TALI Digital Ltd
0.002+0.001+100.00%92.95万1859.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd
0.002+0.001+100.00%344.70万6894.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd
0.350+0.155+79.49%100.47万29.68万1462.57万889.19万4178.76万2540.54万+105.88%+84.21%+105.88%+94.44%+84.21%+52.17%+118.75%
6HLXHelix Resources Ltd
0.005+0.002+66.67%1224.35万5.18万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
7TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd
0.003+0.001+50.00%5710.03万17.04万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9NRZNeuRizer Ltd
0.003+0.001+50.00%189.57万4091.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
10G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
11ME1Melodiol Global Health Ltd
0.003+0.001+50.00%248.33万7450.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
12ADXOADXENERGY OPT MAY26
0.029+0.009+45.00%186.43万3.66万0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
13RGLRiversgold Ltd
0.010+0.003+42.86%2672.94万24.11万967.66万684.41万9.68亿6.84亿+66.67%+66.67%+42.86%+11.11%0.00%-60.00%-9.09%
14DM1ODesert Metals Ltd
0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
15EMSEastern Metals Ltd
0.049+0.013+36.11%917.63万44.03万403.89万198.46万8242.62万4050.30万+63.33%+44.12%+58.06%+53.13%0.00%-55.45%+40.00%
16ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
17KPOKalina Power Ltd
0.004+0.001+33.33%314.11万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
18NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
19NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
20BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
21IONIondrive Ltd
0.012+0.003+33.33%600.67万6.80万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
22TX3Trinex Minerals Ltd
0.004+0.001+33.33%703.37万2.11万725.46万522.09万18.14亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
23SERStrategic Energy Resources Ltd
0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
24SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%2.20万605.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
25SS1Sun Silver Ltd
0.540+0.115+27.06%1098.64万561.77万6748.65万6748.65万1.25亿1.25亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
26MSGMCS Services Ltd
0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
27SHOSportshero Ltd
0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
28PGDPeregrine Gold Ltd
0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
29ERWErrawarra Resources Ltd
0.170+0.030+21.43%851.54万145.06万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
30INPIncentiaPay Ltd
0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
31PHLPropell Holdings Ltd
0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
32IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
33CPMOCooper Metals Ltd
0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
34X2MX2M Connect Ltd
0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
35SUMSummit Minerals Ltd
0.155+0.025+19.23%215.63万32.05万896.79万471.52万5785.72万3042.06万+34.78%+6.90%+80.23%+118.31%+40.91%+19.23%+56.57%
36FTZFertoz Ltd
0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
37TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
38AUGAugustus Minerals Ltd
0.059+0.009+18.00%30.50万1.70万803.14万356.71万1.36亿6046.00万+31.11%+40.48%+68.57%+28.26%-61.94%-74.35%-43.81%
39PKDParkd Ltd
0.033+0.005+17.86%45.18万1.37万343.25万135.16万1.04亿4095.61万+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
40REMRemSense Technologies Ltd
0.020+0.003+17.65%14.98万2849.00299.72万135.03万1.50亿6751.67万+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
41GTRGTI Energy Ltd
0.007+0.001+16.67%235.85万1.42万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
42KP2Kore Potash PLC
0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
43MEGMegado Gold Ltd
0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
44RNXRenegade Exploration Ltd
0.021+0.003+16.67%3304.64万65.78万2590.71万1413.94万12.34亿6.73亿+31.25%+40.00%+110.00%+133.33%+133.33%+162.50%+200.00%
45CBHCoolabah Metals Ltd
0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
46AGCAustralian Gold and Copper Ltd
0.285+0.040+16.33%1111.33万337.00万6333.33万1341.69万2.22亿4707.69万+206.45%+235.29%+256.25%+280.00%+325.37%+470.00%+301.41%
47TLMTalisman Mining Ltd
0.325+0.045+16.07%97.44万29.86万6120.41万4136.05万1.88亿1.27亿+16.07%+18.18%+38.30%+80.56%+124.14%+103.13%+38.30%
48PH2Pure Hydrogen Corp Ltd
0.145+0.020+16.00%546.98万78.34万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
49ONEOneview Healthcare PLC
0.330+0.045+15.79%68.71万22.20万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
50AUEOAurum Resources Ltd
0.230+0.030+15.00%37.50万8.59万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%