序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2WHKOWhiteHawk Ltd0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3HLXHelix Resources Ltd0.005+0.002+66.67%1003.99万4.08万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
4TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%0.00%-50.00%-37.50%-37.50%-37.50%+66.67%
5ME1Melodiol Global Health Ltd0.003+0.001+50.00%131.47万3944.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
6SERStrategic Energy Resources Ltd0.014+0.004+40.00%957.31万11.88万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
7DM1ODesert Metals Ltd0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%-12.50%-12.50%0.00%0.00%0.00%0.00%
8ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
9GMNGold Mountain Ltd0.004+0.001+33.33%37.27万1491.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
10NAENew Age Exploration Ltd0.004+0.001+33.33%19.00万760.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
11NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
12TMKTMK Energy Ltd0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-50.00%-73.33%-42.86%
13BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿-9.09%-13.04%-31.03%-66.67%-63.64%+150.00%-63.64%
14RGLRiversgold Ltd0.009+0.002+28.57%1275.63万10.88万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
151CGOne Click Group Ltd0.009+0.002+28.57%154.25万1.20万683.81万332.46万7.60亿3.69亿+28.57%+28.57%+12.50%0.00%-40.00%0.00%-25.00%
16ILTIltani Resources Ltd0.250+0.055+28.21%20.29万4.49万1044.69万635.13万4178.76万2540.54万+47.06%+31.58%+47.06%+38.89%+31.58%+8.70%+56.25%
17EMSEastern Metals Ltd0.046+0.010+27.78%531.40万24.95万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
18SHOSportshero Ltd0.005+0.001+25.00%514.79万2.57万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
19SS1Sun Silver Ltd0.525+0.100+23.53%383.88万180.67万6561.19万6561.19万1.25亿1.25亿+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
20AGCAustralian Gold and Copper Ltd0.300+0.055+22.45%554.55万168.10万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
21PNMPacific Nickel Mines Ltd0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
22PGDPeregrine Gold Ltd0.300+0.050+20.00%12.86万3.65万2036.35万1058.90万6787.84万3529.67万+30.43%+30.43%+39.53%+15.38%-6.25%-20.00%+25.00%
23TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
24AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1254.97万46.84万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
25ERWErrawarra Resources Ltd0.165+0.025+17.86%413.43万68.27万1582.69万1092.27万9592.07万6619.82万+323.08%+275.00%+312.50%+179.66%+10.00%+75.53%+75.53%
26KP2Kore Potash PLC0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
27PH2Pure Hydrogen Corp Ltd0.145+0.020+16.00%171.83万24.13万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
28AUEOAurum Resources Ltd0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
29BMOBastion Minerals Ltd0.008+0.001+14.29%136.67万1.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
30DTZDotz Nano Ltd0.160+0.020+14.29%25.92万3.80万8351.52万5009.30万5.22亿3.13亿+23.08%+18.52%+14.29%-3.03%+14.29%-30.43%-11.11%
31BM8Battery Age Minerals Ltd0.120+0.015+14.29%16.77万1.87万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
32D2OOADuxton Water Ltd0.040+0.005+14.29%1.61万643.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
33CMBCambium Bio Ltd0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
34LEGLegend Mining Ltd0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+13.33%+6.25%-19.05%-63.83%+21.43%
35IVROInvestigator Resources Ltd0.017+0.002+13.33%74.50万1.27万2692.60万2380.16万15.84亿14.00亿+21.43%+13.33%0.00%+21.43%-34.62%+112.50%0.00%
36CXUOCauldron Energy Ltd0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
37MCLMighty Craft Ltd0.009+0.001+12.50%55.38万4505.00332.02万218.90万3.69亿2.43亿+28.57%-30.77%-47.06%-35.71%-57.14%-93.88%-52.63%
38ZEUZeus Resources Ltd0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+11.11%0.00%+11.11%+42.86%-37.50%-37.50%0.00%
39AI1Adisyn Ltd0.020+0.002+11.11%25.01万5002.00364.26万185.35万1.82亿9267.69万0.00%-13.04%+11.11%+11.11%+17.65%+17.65%+17.65%
40KALKalgoorlie Gold Mining Ltd0.031+0.003+10.71%59.53万1.79万491.35万334.11万1.59亿1.08亿+3.33%-8.82%-16.22%+47.62%+14.81%-38.00%+14.81%
41ONEOneview Healthcare PLC0.315+0.030+10.53%11.93万3.75万2.23亿1.15亿7.07亿3.67亿+16.67%+21.15%-4.55%-8.70%+57.50%+90.91%+31.25%
42SBRSabre Resources Ltd0.021+0.002+10.53%13.16万2764.00785.95万574.80万3.74亿2.74亿+10.53%+23.53%+10.53%-8.70%-46.15%-8.70%-38.24%
43DCCDigital X Ltd0.053+0.005+10.42%184.85万9.58万4591.94万3829.18万8.66亿7.22亿+3.92%+15.22%-13.11%-7.02%+8.16%+26.19%+10.42%
44CNDCondor Energy Ltd0.043+0.004+10.26%213.66万8.87万2485.40万1709.27万5.78亿3.98亿+7.50%0.00%-6.52%-6.52%-6.52%-6.52%-6.52%
45AONApollo Minerals Ltd0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-52.17%-26.67%
46ARDArgent Minerals Ltd0.022+0.002+10.00%849.75万18.85万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
47M2RMiramar Resources Ltd0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+22.22%0.00%-56.00%-74.42%-86.25%-47.62%
48STMSunstone Metals Ltd0.011+0.001+10.00%155.85万1.71万4032.34万3168.67万36.66亿28.81亿+10.00%-21.43%-26.67%+10.00%-35.29%-63.33%-26.67%
49ALLAristocrat Leisure Ltd44.715+3.975+9.76%121.96万5399.43万283.28亿249.96亿6.34亿5.59亿+14.19%+14.60%+12.63%+1.33%+10.66%+17.29%+9.54%
50EQNEquinox Resources Ltd0.285+0.025+9.62%20.57万5.59万2883.49万711.17万1.01亿2495.33万+35.71%+32.56%+35.71%+14.00%+62.86%+137.50%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2WHKOWhiteHawk Ltd
0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3HLXHelix Resources Ltd
0.005+0.002+66.67%1003.99万4.08万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
4TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%0.00%-50.00%-37.50%-37.50%-37.50%+66.67%
5ME1Melodiol Global Health Ltd
0.003+0.001+50.00%131.47万3944.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
6SERStrategic Energy Resources Ltd
0.014+0.004+40.00%957.31万11.88万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
7DM1ODesert Metals Ltd
0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%-12.50%-12.50%0.00%0.00%0.00%0.00%
8ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
9GMNGold Mountain Ltd
0.004+0.001+33.33%37.27万1491.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
10NAENew Age Exploration Ltd
0.004+0.001+33.33%19.00万760.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
11NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
12TMKTMK Energy Ltd
0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-50.00%-73.33%-42.86%
13BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿-9.09%-13.04%-31.03%-66.67%-63.64%+150.00%-63.64%
14RGLRiversgold Ltd
0.009+0.002+28.57%1275.63万10.88万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
151CGOne Click Group Ltd
0.009+0.002+28.57%154.25万1.20万683.81万332.46万7.60亿3.69亿+28.57%+28.57%+12.50%0.00%-40.00%0.00%-25.00%
16ILTIltani Resources Ltd
0.250+0.055+28.21%20.29万4.49万1044.69万635.13万4178.76万2540.54万+47.06%+31.58%+47.06%+38.89%+31.58%+8.70%+56.25%
17EMSEastern Metals Ltd
0.046+0.010+27.78%531.40万24.95万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
18SHOSportshero Ltd
0.005+0.001+25.00%514.79万2.57万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
19SS1Sun Silver Ltd
0.525+0.100+23.53%383.88万180.67万6561.19万6561.19万1.25亿1.25亿+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
20AGCAustralian Gold and Copper Ltd
0.300+0.055+22.45%554.55万168.10万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
21PNMPacific Nickel Mines Ltd
0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
22PGDPeregrine Gold Ltd
0.300+0.050+20.00%12.86万3.65万2036.35万1058.90万6787.84万3529.67万+30.43%+30.43%+39.53%+15.38%-6.25%-20.00%+25.00%
23TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
24AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1254.97万46.84万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
25ERWErrawarra Resources Ltd
0.165+0.025+17.86%413.43万68.27万1582.69万1092.27万9592.07万6619.82万+323.08%+275.00%+312.50%+179.66%+10.00%+75.53%+75.53%
26KP2Kore Potash PLC
0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
27PH2Pure Hydrogen Corp Ltd
0.145+0.020+16.00%171.83万24.13万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
28AUEOAurum Resources Ltd
0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
29BMOBastion Minerals Ltd
0.008+0.001+14.29%136.67万1.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
30DTZDotz Nano Ltd
0.160+0.020+14.29%25.92万3.80万8351.52万5009.30万5.22亿3.13亿+23.08%+18.52%+14.29%-3.03%+14.29%-30.43%-11.11%
31BM8Battery Age Minerals Ltd
0.120+0.015+14.29%16.77万1.87万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
32D2OOADuxton Water Ltd
0.040+0.005+14.29%1.61万643.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
33CMBCambium Bio Ltd
0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
34LEGLegend Mining Ltd
0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+13.33%+6.25%-19.05%-63.83%+21.43%
35IVROInvestigator Resources Ltd
0.017+0.002+13.33%74.50万1.27万2692.60万2380.16万15.84亿14.00亿+21.43%+13.33%0.00%+21.43%-34.62%+112.50%0.00%
36CXUOCauldron Energy Ltd
0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
37MCLMighty Craft Ltd
0.009+0.001+12.50%55.38万4505.00332.02万218.90万3.69亿2.43亿+28.57%-30.77%-47.06%-35.71%-57.14%-93.88%-52.63%
38ZEUZeus Resources Ltd
0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+11.11%0.00%+11.11%+42.86%-37.50%-37.50%0.00%
39AI1Adisyn Ltd
0.020+0.002+11.11%25.01万5002.00364.26万185.35万1.82亿9267.69万0.00%-13.04%+11.11%+11.11%+17.65%+17.65%+17.65%
40KALKalgoorlie Gold Mining Ltd
0.031+0.003+10.71%59.53万1.79万491.35万334.11万1.59亿1.08亿+3.33%-8.82%-16.22%+47.62%+14.81%-38.00%+14.81%
41ONEOneview Healthcare PLC
0.315+0.030+10.53%11.93万3.75万2.23亿1.15亿7.07亿3.67亿+16.67%+21.15%-4.55%-8.70%+57.50%+90.91%+31.25%
42SBRSabre Resources Ltd
0.021+0.002+10.53%13.16万2764.00785.95万574.80万3.74亿2.74亿+10.53%+23.53%+10.53%-8.70%-46.15%-8.70%-38.24%
43DCCDigital X Ltd
0.053+0.005+10.42%184.85万9.58万4591.94万3829.18万8.66亿7.22亿+3.92%+15.22%-13.11%-7.02%+8.16%+26.19%+10.42%
44CNDCondor Energy Ltd
0.043+0.004+10.26%213.66万8.87万2485.40万1709.27万5.78亿3.98亿+7.50%0.00%-6.52%-6.52%-6.52%-6.52%-6.52%
45AONApollo Minerals Ltd
0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-52.17%-26.67%
46ARDArgent Minerals Ltd
0.022+0.002+10.00%849.75万18.85万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
47M2RMiramar Resources Ltd
0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+22.22%0.00%-56.00%-74.42%-86.25%-47.62%
48STMSunstone Metals Ltd
0.011+0.001+10.00%155.85万1.71万4032.34万3168.67万36.66亿28.81亿+10.00%-21.43%-26.67%+10.00%-35.29%-63.33%-26.67%
49ALLAristocrat Leisure Ltd
44.715+3.975+9.76%121.96万5399.43万283.28亿249.96亿6.34亿5.59亿+14.19%+14.60%+12.63%+1.33%+10.66%+17.29%+9.54%
50EQNEquinox Resources Ltd
0.285+0.025+9.62%20.57万5.59万2883.49万711.17万1.01亿2495.33万+35.71%+32.56%+35.71%+14.00%+62.86%+137.50%-5.00%