序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF5.130+0.280+5.77%15.61万79.76万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF21.950+0.850+4.03%1.64万36.03万5.70亿5.70亿2598.54万2598.54万+2.19%-0.23%-0.14%-2.83%+9.12%+12.79%+7.92%
3EBTCGlobal X 21Shares Bitcoin ETF10.460+0.320+3.16%6.60万68.72万1.13亿1.13亿1083.81万1083.81万+3.87%+1.36%+11.87%+5.02%+66.03%+167.52%+69.53%
4IBTCMonochrome Bitcoin ETF10.640+0.320+3.10%2.52万26.70万0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
5GAMEBetaShares Video Games and Esports ETF10.010+0.250+2.56%632.006316.00210.32万210.32万21.01万21.01万+2.88%+0.40%+2.35%+4.93%+5.81%+7.88%+7.29%
6EETHGlobal X 21Shares Ethereum ETF5.620+0.120+2.18%4.11万22.99万2472.51万2472.51万439.95万439.95万-1.23%+2.37%+24.34%-2.94%+68.26%+106.62%+64.81%
7IKOiShares MSCI South Korea ETF (AU)99.360+1.800+1.85%790.007.84万1.28亿1.28亿128.59万128.59万-0.07%-1.44%-3.70%-3.37%+3.09%-1.10%-0.87%
8IZZiShares China Large-Cap ETF (AU)41.220+0.720+1.78%5058.0020.73万4.16亿4.16亿1009.31万1009.31万+1.08%-3.87%+1.10%+15.95%+18.52%+0.95%+18.35%
9CNEWVanEck China New Economy ETF6.540+0.100+1.55%4083.002.67万1.17亿1.17亿1784.53万1784.53万+0.77%-1.95%-5.22%+1.08%-0.91%-7.76%+2.19%
10VAPVanguard Australian Property Secs ETF94.360+1.400+1.51%1.39万130.66万30.78亿30.78亿3261.68万3261.68万+2.25%+0.93%+0.37%+2.52%+20.76%+28.86%+12.40%
11SLFSPDR® S&P/ASX 200 Listed Property ETF12.860+0.190+1.50%4913.006.31万5.14亿5.14亿4000.00万4000.00万+2.06%+0.70%+0.70%+2.34%+21.41%+29.40%+12.70%
12HYGGHyperion Global Grow Company Fund4.750+0.070+1.50%2.09万9.89万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
13MTAVBetaShares Metaverse ETF15.190+0.220+1.47%895.001.36万721.53万721.53万47.50万47.50万+1.06%+1.61%+3.12%+3.12%+16.67%+45.92%+15.16%
14LNASGlobal X Ultra Long Nasdaq 10011.260+0.160+1.44%5813.006.54万7762.98万7762.98万689.43万689.43万-1.40%-0.79%+6.93%+2.18%+33.25%+55.99%+18.90%
15BAORThe Trust Co (RE Services) Ltd2.430+0.030+1.25%17.04万41.28万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
16IAAiShares Asia 50 ETF (AU)98.000+1.190+1.23%2954.0028.84万7.51亿7.51亿766.09万766.09万-0.61%-2.95%+0.34%+9.20%+18.37%+9.86%+16.37%
17DJRESPDR® Dow Jones Global Real Estt ESG ETF19.880+0.240+1.22%1.62万32.19万4.13亿4.13亿2076.83万2076.83万+3.27%+1.07%+0.56%-1.58%+1.00%+5.77%-2.36%
18ASIABetaShares Asia Technology Tigers ETF8.785+0.105+1.21%3.03万26.43万5.04亿5.04亿5736.56万5736.56万-0.40%-2.61%+1.09%+7.26%+17.55%+20.00%+16.31%
19CGUNClaremont Global ETF1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-2.29%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
20GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.950+0.160+1.16%2.63万36.73万1.94亿1.94亿1388.71万1388.71万+3.33%+1.53%+2.42%-3.07%-1.11%-7.74%-6.36%
21GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.340+0.260+1.04%3138.007.95万2.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
22MCSIMagellan Core Infrastructure Fund1.520+0.015+1.00%2.46万3.74万3.19亿3.19亿2.10亿2.10亿+1.33%-1.30%+1.67%+4.47%+5.81%+3.91%+2.87%
23QYLDGlobal X Nasdaq 100 Covered Call ETF11.540+0.110+0.96%1185.001.37万445.32万445.32万38.59万38.59万-0.05%+0.90%+0.03%+0.76%+8.27%+16.68%+8.76%
24RINCBetaShares Martin Currie Real Income ETF8.460+0.080+0.95%5443.004.60万5451.32万5451.32万644.36万644.36万+0.83%-1.28%-0.24%-2.85%+3.38%+3.00%-0.67%
25IXJiShares Global Healthcare ETF (AU)139.020+1.290+0.94%4309.0059.97万13.52亿13.52亿972.58万972.58万+2.30%+0.25%+1.45%-0.14%+9.80%+12.45%+10.60%
26DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.690+0.080+0.93%1.83万15.92万1.75亿1.75亿2009.71万2009.71万+2.24%-0.46%+2.12%+1.05%+12.22%+12.65%+10.09%
27IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.690+0.190+0.93%1.55万32.08万9.07亿9.07亿4383.59万4383.59万+3.04%-0.14%+2.32%+5.44%+6.62%+4.86%+5.65%
28GXAIGlobal X Artificial Intelligence ETF9.920+0.090+0.92%1.14万11.31万1339.20万1339.20万135.00万135.00万-1.78%-1.88%-0.30%-1.68%-1.68%-1.68%-1.68%
29VAEVanguard FTSE Asia ex Japan Shrs ETF72.660+0.650+0.90%3032.0021.94万3.43亿3.43亿472.50万472.50万-1.04%-2.65%-0.25%+3.78%+10.69%+9.02%+9.45%
30IXIiShares Global Consumer Staples ETF (AU)93.040+0.810+0.88%400.003.73万1.42亿1.42亿152.71万152.71万+2.03%+0.13%+0.70%+2.70%+6.72%+6.50%+8.38%
31IINDBetaShares India Quality ETF11.620+0.100+0.87%12.92万151.93万1.62亿1.62亿1392.79万1392.79万-2.68%-2.19%-1.11%-2.92%+3.83%+16.21%+4.39%
32GROWSchroder Real Return (Managed Fund)3.690+0.030+0.82%303.001112.005365.18万5365.18万1453.98万1453.98万+0.27%+0.27%+1.10%+1.65%+6.33%+8.78%+3.41%
33N100Global X US 100 ETF12.380+0.100+0.81%3256.004.04万2909.31万2909.31万235.00万235.00万-0.56%+0.57%+2.91%+3.43%+17.72%+24.33%+16.68%
34XGOVVanEck 10+ Year Australian Govt Bd ETF50.990+0.400+0.79%417.002.13万1325.91万1325.91万26.00万26.00万+0.22%+1.07%+2.61%-0.45%+9.66%+5.18%-1.87%
35SWTZSwitzer Dividend Growth ETF2.610+0.020+0.77%10.0026.006061.65万6061.65万2322.47万2322.47万+1.87%-0.45%+0.70%-0.97%+6.34%+7.24%+2.65%
36JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.410+0.530+0.77%1.05万72.61万208.23万208.23万3.00万3.00万+0.09%-0.47%+1.68%+2.95%+15.68%+36.29%+13.38%
37CETFVanEck FTSE China A50 ETF51.510+0.380+0.74%2445.0012.61万2616.89万2616.89万50.80万50.80万+0.02%-1.59%-1.92%+5.12%+9.60%+1.63%+11.23%
38CFLOBetashares Global Cash Flow Kings ETF16.260+0.120+0.74%401.006520.001606.98万1606.98万98.83万98.83万-0.49%-1.99%-1.16%-1.69%+7.04%+8.47%+6.97%
39IEMiShares MSCI Emerging Markets ETF (AU)63.150+0.460+0.73%5824.0036.65万9.69亿9.69亿1534.57万1534.57万-0.65%-2.88%-1.19%+2.77%+8.90%+7.95%+7.59%
40MICHMagellan Infrastructure Fund2.780+0.020+0.72%10.39万28.93万6.57亿6.57亿2.36亿2.36亿+2.58%-1.42%+0.72%+1.09%+2.51%+0.33%+1.41%
41AGVTBetaShares Australian Government Bd ETF41.330+0.280+0.68%4714.0019.49万6.18亿6.18亿1495.25万1495.25万+1.35%+0.35%+0.88%-0.80%+2.79%+2.94%-0.33%
42REITVanEck FTSE Intl Prop Hdg ETF15.170+0.100+0.66%1.52万22.92万3.29亿3.29亿2168.98万2168.98万+3.13%-1.17%+1.61%-0.01%+2.66%+2.35%-3.89%
43QLTYBetaShares Global Quality Leaders ETF28.910+0.190+0.66%7195.0020.82万5.36亿5.36亿1852.63万1852.63万-0.14%-1.03%+0.49%-2.03%+12.76%+23.87%+11.89%
44INCMBetaShares Global Income Leaders ETF16.820+0.110+0.66%6200.0010.43万2871.37万2871.37万170.71万170.71万+1.08%-0.88%+1.63%+4.44%+10.53%+15.53%+9.61%
45USTBGlobal X US Treasury Bond ETF9.210+0.060+0.66%2.93万26.99万7.96亿7.96亿8641.07万8641.07万+1.54%+0.88%+1.32%-0.53%+0.82%-0.68%-1.80%
46QUALVaneck MSCI International Quality ETF55.330+0.360+0.65%7.67万424.41万58.46亿58.46亿1.06亿1.06亿+0.16%+0.82%+2.63%+2.22%+18.00%+30.81%+17.85%
47US10Betashares US Trs Bd 7-10 Year Ccy H ETF50.680+0.320+0.64%7.00355.001521.15万1521.15万30.01万30.01万+1.64%+0.82%+1.26%-0.49%+0.29%+2.35%-2.80%
48RCAPResolution Capital Global Prpty Sec ETF1.585+0.010+0.63%4901.007768.0014.72亿14.72亿9.29亿9.29亿+2.59%+0.63%+2.26%+1.78%+6.01%+5.87%-0.57%
49WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.230+0.280+0.62%149.006756.003.83亿3.83亿847.76万847.76万+0.51%-0.02%+1.30%+1.89%+12.18%+22.37%+12.26%
50OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.780+0.150+0.61%1491.003.70万1.10亿1.10亿444.93万444.93万+2.86%+0.20%+1.64%+0.32%+18.38%+30.42%+13.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
5.130+0.280+5.77%15.61万79.76万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF
21.950+0.850+4.03%1.64万36.03万5.70亿5.70亿2598.54万2598.54万+2.19%-0.23%-0.14%-2.83%+9.12%+12.79%+7.92%
3EBTCGlobal X 21Shares Bitcoin ETF
10.460+0.320+3.16%6.60万68.72万1.13亿1.13亿1083.81万1083.81万+3.87%+1.36%+11.87%+5.02%+66.03%+167.52%+69.53%
4IBTCMonochrome Bitcoin ETF
10.640+0.320+3.10%2.52万26.70万0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
5GAMEBetaShares Video Games and Esports ETF
10.010+0.250+2.56%632.006316.00210.32万210.32万21.01万21.01万+2.88%+0.40%+2.35%+4.93%+5.81%+7.88%+7.29%
6EETHGlobal X 21Shares Ethereum ETF
5.620+0.120+2.18%4.11万22.99万2472.51万2472.51万439.95万439.95万-1.23%+2.37%+24.34%-2.94%+68.26%+106.62%+64.81%
7IKOiShares MSCI South Korea ETF (AU)
99.360+1.800+1.85%790.007.84万1.28亿1.28亿128.59万128.59万-0.07%-1.44%-3.70%-3.37%+3.09%-1.10%-0.87%
8IZZiShares China Large-Cap ETF (AU)
41.220+0.720+1.78%5058.0020.73万4.16亿4.16亿1009.31万1009.31万+1.08%-3.87%+1.10%+15.95%+18.52%+0.95%+18.35%
9CNEWVanEck China New Economy ETF
6.540+0.100+1.55%4083.002.67万1.17亿1.17亿1784.53万1784.53万+0.77%-1.95%-5.22%+1.08%-0.91%-7.76%+2.19%
10VAPVanguard Australian Property Secs ETF
94.360+1.400+1.51%1.39万130.66万30.78亿30.78亿3261.68万3261.68万+2.25%+0.93%+0.37%+2.52%+20.76%+28.86%+12.40%
11SLFSPDR® S&P/ASX 200 Listed Property ETF
12.860+0.190+1.50%4913.006.31万5.14亿5.14亿4000.00万4000.00万+2.06%+0.70%+0.70%+2.34%+21.41%+29.40%+12.70%
12HYGGHyperion Global Grow Company Fund
4.750+0.070+1.50%2.09万9.89万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
13MTAVBetaShares Metaverse ETF
15.190+0.220+1.47%895.001.36万721.53万721.53万47.50万47.50万+1.06%+1.61%+3.12%+3.12%+16.67%+45.92%+15.16%
14LNASGlobal X Ultra Long Nasdaq 100
11.260+0.160+1.44%5813.006.54万7762.98万7762.98万689.43万689.43万-1.40%-0.79%+6.93%+2.18%+33.25%+55.99%+18.90%
15BAORThe Trust Co (RE Services) Ltd
2.430+0.030+1.25%17.04万41.28万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
16IAAiShares Asia 50 ETF (AU)
98.000+1.190+1.23%2954.0028.84万7.51亿7.51亿766.09万766.09万-0.61%-2.95%+0.34%+9.20%+18.37%+9.86%+16.37%
17DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.880+0.240+1.22%1.62万32.19万4.13亿4.13亿2076.83万2076.83万+3.27%+1.07%+0.56%-1.58%+1.00%+5.77%-2.36%
18ASIABetaShares Asia Technology Tigers ETF
8.785+0.105+1.21%3.03万26.43万5.04亿5.04亿5736.56万5736.56万-0.40%-2.61%+1.09%+7.26%+17.55%+20.00%+16.31%
19CGUNClaremont Global ETF
1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-2.29%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
20GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.950+0.160+1.16%2.63万36.73万1.94亿1.94亿1388.71万1388.71万+3.33%+1.53%+2.42%-3.07%-1.11%-7.74%-6.36%
21GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.340+0.260+1.04%3138.007.95万2.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
22MCSIMagellan Core Infrastructure Fund
1.520+0.015+1.00%2.46万3.74万3.19亿3.19亿2.10亿2.10亿+1.33%-1.30%+1.67%+4.47%+5.81%+3.91%+2.87%
23QYLDGlobal X Nasdaq 100 Covered Call ETF
11.540+0.110+0.96%1185.001.37万445.32万445.32万38.59万38.59万-0.05%+0.90%+0.03%+0.76%+8.27%+16.68%+8.76%
24RINCBetaShares Martin Currie Real Income ETF
8.460+0.080+0.95%5443.004.60万5451.32万5451.32万644.36万644.36万+0.83%-1.28%-0.24%-2.85%+3.38%+3.00%-0.67%
25IXJiShares Global Healthcare ETF (AU)
139.020+1.290+0.94%4309.0059.97万13.52亿13.52亿972.58万972.58万+2.30%+0.25%+1.45%-0.14%+9.80%+12.45%+10.60%
26DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.690+0.080+0.93%1.83万15.92万1.75亿1.75亿2009.71万2009.71万+2.24%-0.46%+2.12%+1.05%+12.22%+12.65%+10.09%
27IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.690+0.190+0.93%1.55万32.08万9.07亿9.07亿4383.59万4383.59万+3.04%-0.14%+2.32%+5.44%+6.62%+4.86%+5.65%
28GXAIGlobal X Artificial Intelligence ETF
9.920+0.090+0.92%1.14万11.31万1339.20万1339.20万135.00万135.00万-1.78%-1.88%-0.30%-1.68%-1.68%-1.68%-1.68%
29VAEVanguard FTSE Asia ex Japan Shrs ETF
72.660+0.650+0.90%3032.0021.94万3.43亿3.43亿472.50万472.50万-1.04%-2.65%-0.25%+3.78%+10.69%+9.02%+9.45%
30IXIiShares Global Consumer Staples ETF (AU)
93.040+0.810+0.88%400.003.73万1.42亿1.42亿152.71万152.71万+2.03%+0.13%+0.70%+2.70%+6.72%+6.50%+8.38%
31IINDBetaShares India Quality ETF
11.620+0.100+0.87%12.92万151.93万1.62亿1.62亿1392.79万1392.79万-2.68%-2.19%-1.11%-2.92%+3.83%+16.21%+4.39%
32GROWSchroder Real Return (Managed Fund)
3.690+0.030+0.82%303.001112.005365.18万5365.18万1453.98万1453.98万+0.27%+0.27%+1.10%+1.65%+6.33%+8.78%+3.41%
33N100Global X US 100 ETF
12.380+0.100+0.81%3256.004.04万2909.31万2909.31万235.00万235.00万-0.56%+0.57%+2.91%+3.43%+17.72%+24.33%+16.68%
34XGOVVanEck 10+ Year Australian Govt Bd ETF
50.990+0.400+0.79%417.002.13万1325.91万1325.91万26.00万26.00万+0.22%+1.07%+2.61%-0.45%+9.66%+5.18%-1.87%
35SWTZSwitzer Dividend Growth ETF
2.610+0.020+0.77%10.0026.006061.65万6061.65万2322.47万2322.47万+1.87%-0.45%+0.70%-0.97%+6.34%+7.24%+2.65%
36JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.410+0.530+0.77%1.05万72.61万208.23万208.23万3.00万3.00万+0.09%-0.47%+1.68%+2.95%+15.68%+36.29%+13.38%
37CETFVanEck FTSE China A50 ETF
51.510+0.380+0.74%2445.0012.61万2616.89万2616.89万50.80万50.80万+0.02%-1.59%-1.92%+5.12%+9.60%+1.63%+11.23%
38CFLOBetashares Global Cash Flow Kings ETF
16.260+0.120+0.74%401.006520.001606.98万1606.98万98.83万98.83万-0.49%-1.99%-1.16%-1.69%+7.04%+8.47%+6.97%
39IEMiShares MSCI Emerging Markets ETF (AU)
63.150+0.460+0.73%5824.0036.65万9.69亿9.69亿1534.57万1534.57万-0.65%-2.88%-1.19%+2.77%+8.90%+7.95%+7.59%
40MICHMagellan Infrastructure Fund
2.780+0.020+0.72%10.39万28.93万6.57亿6.57亿2.36亿2.36亿+2.58%-1.42%+0.72%+1.09%+2.51%+0.33%+1.41%
41AGVTBetaShares Australian Government Bd ETF
41.330+0.280+0.68%4714.0019.49万6.18亿6.18亿1495.25万1495.25万+1.35%+0.35%+0.88%-0.80%+2.79%+2.94%-0.33%
42REITVanEck FTSE Intl Prop Hdg ETF
15.170+0.100+0.66%1.52万22.92万3.29亿3.29亿2168.98万2168.98万+3.13%-1.17%+1.61%-0.01%+2.66%+2.35%-3.89%
43QLTYBetaShares Global Quality Leaders ETF
28.910+0.190+0.66%7195.0020.82万5.36亿5.36亿1852.63万1852.63万-0.14%-1.03%+0.49%-2.03%+12.76%+23.87%+11.89%
44INCMBetaShares Global Income Leaders ETF
16.820+0.110+0.66%6200.0010.43万2871.37万2871.37万170.71万170.71万+1.08%-0.88%+1.63%+4.44%+10.53%+15.53%+9.61%
45USTBGlobal X US Treasury Bond ETF
9.210+0.060+0.66%2.93万26.99万7.96亿7.96亿8641.07万8641.07万+1.54%+0.88%+1.32%-0.53%+0.82%-0.68%-1.80%
46QUALVaneck MSCI International Quality ETF
55.330+0.360+0.65%7.67万424.41万58.46亿58.46亿1.06亿1.06亿+0.16%+0.82%+2.63%+2.22%+18.00%+30.81%+17.85%
47US10Betashares US Trs Bd 7-10 Year Ccy H ETF
50.680+0.320+0.64%7.00355.001521.15万1521.15万30.01万30.01万+1.64%+0.82%+1.26%-0.49%+0.29%+2.35%-2.80%
48RCAPResolution Capital Global Prpty Sec ETF
1.585+0.010+0.63%4901.007768.0014.72亿14.72亿9.29亿9.29亿+2.59%+0.63%+2.26%+1.78%+6.01%+5.87%-0.57%
49WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.230+0.280+0.62%149.006756.003.83亿3.83亿847.76万847.76万+0.51%-0.02%+1.30%+1.89%+12.18%+22.37%+12.26%
50OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.780+0.150+0.61%1491.003.70万1.10亿1.10亿444.93万444.93万+2.86%+0.20%+1.64%+0.32%+18.38%+30.42%+13.51%