序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF5.050+0.090+1.81%3.36万16.92万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.970+0.050+1.71%154.04万457.30万3.75亿3.75亿1.26亿1.26亿+4.58%+1.71%-3.88%+2.06%-16.57%-15.86%-2.30%
3SEMIGlobal X Semiconductor ETF17.960+0.300+1.70%5.14万92.25万2.70亿2.70亿1501.69万1501.69万+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
4ETPMAGGlobal X Metal Securities Aust44.710+0.720+1.64%1.06万47.40万3.49亿3.49亿780.67万780.67万+1.25%+11.97%+17.91%+37.82%+25.80%+32.47%+38.08%
5WIREGlobal X Copper Miners ETF AUD Inc15.270+0.230+1.53%1.49万22.81万2.19亿2.19亿1432.66万1432.66万-1.61%-0.46%+6.63%+35.25%+41.08%+39.19%+34.77%
6EBTCGlobal X 21Shares Bitcoin ETF10.110+0.150+1.51%7412.007.49万1.09亿1.09亿1073.81万1073.81万-2.03%+10.49%+10.98%+8.24%+65.74%+149.63%+63.86%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.080+1.35%6.43万38.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
8GDXVanEck Gold Miners ETF55.000+0.670+1.23%902.004.96万5.42亿5.42亿986.35万986.35万-1.22%+2.12%+6.59%+33.95%+14.35%+13.78%+18.64%
9ETPMPMGlobal X Metal Securities Aust230.160+2.540+1.12%234.005.38万5710.52万5710.52万24.81万24.81万-0.90%+3.10%+5.54%+18.19%+14.65%+10.80%+16.95%
10XMETBetaShares Energy Transition Metals ETF8.590+0.090+1.06%5448.004.70万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
11HGENGlobal X Hydrogen ETF/Australia5.860+0.060+1.03%1.12万6.54万3938.68万3938.68万672.13万672.13万+7.33%+9.33%+21.83%+22.59%+8.12%-11.23%+6.74%
12ATOMGlobal X Uranium ETF AUD Inc16.970+0.170+1.01%323.005482.002969.75万2969.75万175.00万175.00万-1.28%+3.60%+5.86%+15.52%+16.95%+66.86%+19.42%
13MAETMunro Global Growth ETF6.300+0.060+0.96%3294.002.08万2.67亿2.67亿4236.29万4236.29万+2.77%+3.96%+8.62%+5.88%+27.79%+35.78%+24.51%
14ETPMPTGlobal X Metal Securities Aust148.570+1.320+0.90%257.003.81万2061.85万2061.85万13.88万13.88万+1.30%+0.78%+10.38%+18.15%+15.43%+0.94%+8.45%
15YANKBetaShares Strong US Dollar Hedge ETF12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
16NUGGVanEck Gold Bullion ETF35.390+0.270+0.77%20.00708.006246.34万6246.34万176.50万176.50万-1.89%+0.17%+0.80%+13.10%+14.87%+16.72%+17.42%
17IOOiShares Global 100 ETF (AU)140.200+1.000+0.72%1.01万140.87万36.09亿36.09亿2574.10万2574.10万+1.38%+2.53%+4.99%+6.40%+20.76%+28.20%+20.01%
18PMGOLDPerth Mint Gold35.410+0.250+0.71%9082.0032.14万113.84亿113.84亿3.22亿3.22亿-1.86%+0.20%+0.51%+13.09%+13.17%+18.51%+17.25%
19URNMBetaShares Global Uranium ETF10.560+0.070+0.67%1.36万14.37万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
20N100Global X US 100 ETF12.500+0.080+0.64%4082.005.10万2750.01万2750.01万220.00万220.00万+1.54%+3.48%+6.75%+3.73%+21.40%+25.54%+17.81%
21GLDNiShares Physical Gold ETF28.300+0.170+0.60%1240.003.51万1.28亿1.28亿454.00万454.00万-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
22MCCLMunro Climate Change Leaders ETF15.150+0.090+0.60%50.00758.004171.05万4171.05万275.32万275.32万+4.34%+5.80%+11.07%+15.30%+52.88%+58.06%+46.94%
23HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.640+0.140+0.57%1.0025.001924.42万1924.42万78.10万78.10万+0.94%+1.23%+1.69%+2.82%+6.14%+16.68%+4.38%
24FANGGlobal X FANG+ ETF26.100+0.140+0.54%1.16万30.21万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
25EIGAPerennial Income Generator Fund3.810+0.020+0.53%132.00501.002976.72万2976.72万781.29万781.29万-0.78%+1.60%+3.75%+2.23%+8.30%+10.63%+3.20%
26ESGIVanEck MSCI Intl Sust Eq ETF36.260+0.190+0.53%5414.0019.65万1.86亿1.86亿513.05万513.05万+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
27EMMGBetaShares Martin Currie Em Mkts ETF5.980+0.030+0.50%503.003008.001.47亿1.47亿2465.48万2465.48万-0.42%+0.67%+1.70%+3.46%+8.53%+3.96%+6.22%
28QAUBetaShares Gold Bullion ETF Ccy Hedged19.710+0.090+0.46%500.009850.005.75亿5.75亿2914.94万2914.94万-2.09%+0.15%+3.25%+14.99%+12.63%+16.42%+13.47%
29FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.730+0.030+0.45%2.98万20.08万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
30NDQBetaShares NASDAQ 100 ETF43.040+0.170+0.40%1.96万84.17万46.59亿46.59亿1.08亿1.08亿+1.10%+2.97%+5.75%+2.16%+18.53%+30.04%+14.93%
31BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.510+0.020+0.36%9261.005.10万1.75亿1.75亿3167.72万3167.72万+1.10%-2.30%-11.70%-8.24%-27.31%-37.39%-19.68%
32EETHGlobal X 21Shares Ethereum ETF5.690+0.020+0.35%3254.001.84万2326.92万2326.92万408.95万408.95万+3.64%+32.94%+25.61%+11.13%+73.48%+103.94%+66.86%
33DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.620+0.030+0.35%4.0034.001270.14万1270.14万147.35万147.35万+0.94%-1.03%+2.01%-3.04%+0.82%+2.04%-4.12%
34JEPIJPMorgan Equity Premium Income ActiveETF51.700+0.180+0.35%123.006348.00878.90万878.90万17.00万17.00万-0.37%-0.48%-1.02%-1.04%+7.32%+10.42%+8.15%
35MTAVBetaShares Metaverse ETF15.090+0.050+0.33%40.00603.00716.78万716.78万47.50万47.50万+0.94%+2.37%+4.79%+2.72%+19.01%+41.96%+14.40%
36WRLDBetaShares Managed Risk Global Share ETF18.300+0.060+0.33%5.0092.005390.69万5390.69万294.57万294.57万+0.16%+0.60%+2.23%+4.33%+15.09%+25.40%+13.81%
37TBILVanEck 1-3 Month US Treasury Bond ETF50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
38HJPNBetaShares Japan ETF-Ccy Hdg21.180+0.060+0.28%1276.002.70万1.47亿1.47亿692.89万692.89万+1.34%+1.19%+1.97%+3.07%+23.46%+34.22%+23.61%
39IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.720+0.140+0.26%4076.0022.30万9.01亿9.01亿1645.76万1645.76万+0.46%+1.69%+3.19%+2.68%+17.14%+26.02%+15.20%
40QUALVaneck MSCI International Quality ETF55.480+0.140+0.25%2.42万134.44万58.31亿58.31亿1.05亿1.05亿+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
41IHOOiShares Global 100 AUD Hedged ETF171.940+0.420+0.24%564.009.71万4.34亿4.34亿252.62万252.62万+0.64%+1.94%+7.16%+8.22%+20.36%+27.46%+16.71%
42VESGVanguard Etclly Cons Intl Shrs ETF87.990+0.190+0.22%2248.0019.77万8.99亿8.99亿1021.91万1021.91万+0.18%+1.07%+2.90%+1.30%+15.08%+22.95%+12.73%
43GXAIGlobal X Artificial Intelligence ETF10.150+0.020+0.20%623.006327.001167.25万1167.25万115.00万115.00万+0.40%+1.91%+4.86%+0.59%+0.59%+0.59%+0.59%
44UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
45JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
46IVViShares S&P 500 ETF53.230+0.090+0.17%2.06万109.58万79.30亿79.30亿1.49亿1.49亿+0.02%+1.04%+2.88%+2.10%+16.42%+26.29%+14.60%
47XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%1.99万46.83万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
48SPYSPDR® S&P 500 ETF796.590+1.230+0.15%60.004.77万7965.36亿7965.36亿10.00亿10.00亿+0.03%+1.04%+2.82%+2.10%+16.38%+26.08%+14.52%
49GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%3400.002.99万2953.99万2953.99万336.06万336.06万-0.45%+0.11%+2.33%+2.80%+7.48%+14.58%+2.80%
50JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
5.050+0.090+1.81%3.36万16.92万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.970+0.050+1.71%154.04万457.30万3.75亿3.75亿1.26亿1.26亿+4.58%+1.71%-3.88%+2.06%-16.57%-15.86%-2.30%
3SEMIGlobal X Semiconductor ETF
17.960+0.300+1.70%5.14万92.25万2.70亿2.70亿1501.69万1501.69万+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
4ETPMAGGlobal X Metal Securities Aust
44.710+0.720+1.64%1.06万47.40万3.49亿3.49亿780.67万780.67万+1.25%+11.97%+17.91%+37.82%+25.80%+32.47%+38.08%
5WIREGlobal X Copper Miners ETF AUD Inc
15.270+0.230+1.53%1.49万22.81万2.19亿2.19亿1432.66万1432.66万-1.61%-0.46%+6.63%+35.25%+41.08%+39.19%+34.77%
6EBTCGlobal X 21Shares Bitcoin ETF
10.110+0.150+1.51%7412.007.49万1.09亿1.09亿1073.81万1073.81万-2.03%+10.49%+10.98%+8.24%+65.74%+149.63%+63.86%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.080+1.35%6.43万38.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
8GDXVanEck Gold Miners ETF
55.000+0.670+1.23%902.004.96万5.42亿5.42亿986.35万986.35万-1.22%+2.12%+6.59%+33.95%+14.35%+13.78%+18.64%
9ETPMPMGlobal X Metal Securities Aust
230.160+2.540+1.12%234.005.38万5710.52万5710.52万24.81万24.81万-0.90%+3.10%+5.54%+18.19%+14.65%+10.80%+16.95%
10XMETBetaShares Energy Transition Metals ETF
8.590+0.090+1.06%5448.004.70万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
11HGENGlobal X Hydrogen ETF/Australia
5.860+0.060+1.03%1.12万6.54万3938.68万3938.68万672.13万672.13万+7.33%+9.33%+21.83%+22.59%+8.12%-11.23%+6.74%
12ATOMGlobal X Uranium ETF AUD Inc
16.970+0.170+1.01%323.005482.002969.75万2969.75万175.00万175.00万-1.28%+3.60%+5.86%+15.52%+16.95%+66.86%+19.42%
13MAETMunro Global Growth ETF
6.300+0.060+0.96%3294.002.08万2.67亿2.67亿4236.29万4236.29万+2.77%+3.96%+8.62%+5.88%+27.79%+35.78%+24.51%
14ETPMPTGlobal X Metal Securities Aust
148.570+1.320+0.90%257.003.81万2061.85万2061.85万13.88万13.88万+1.30%+0.78%+10.38%+18.15%+15.43%+0.94%+8.45%
15YANKBetaShares Strong US Dollar Hedge ETF
12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
16NUGGVanEck Gold Bullion ETF
35.390+0.270+0.77%20.00708.006246.34万6246.34万176.50万176.50万-1.89%+0.17%+0.80%+13.10%+14.87%+16.72%+17.42%
17IOOiShares Global 100 ETF (AU)
140.200+1.000+0.72%1.01万140.87万36.09亿36.09亿2574.10万2574.10万+1.38%+2.53%+4.99%+6.40%+20.76%+28.20%+20.01%
18PMGOLDPerth Mint Gold
35.410+0.250+0.71%9082.0032.14万113.84亿113.84亿3.22亿3.22亿-1.86%+0.20%+0.51%+13.09%+13.17%+18.51%+17.25%
19URNMBetaShares Global Uranium ETF
10.560+0.070+0.67%1.36万14.37万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
20N100Global X US 100 ETF
12.500+0.080+0.64%4082.005.10万2750.01万2750.01万220.00万220.00万+1.54%+3.48%+6.75%+3.73%+21.40%+25.54%+17.81%
21GLDNiShares Physical Gold ETF
28.300+0.170+0.60%1240.003.51万1.28亿1.28亿454.00万454.00万-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
22MCCLMunro Climate Change Leaders ETF
15.150+0.090+0.60%50.00758.004171.05万4171.05万275.32万275.32万+4.34%+5.80%+11.07%+15.30%+52.88%+58.06%+46.94%
23HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.640+0.140+0.57%1.0025.001924.42万1924.42万78.10万78.10万+0.94%+1.23%+1.69%+2.82%+6.14%+16.68%+4.38%
24FANGGlobal X FANG+ ETF
26.100+0.140+0.54%1.16万30.21万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
25EIGAPerennial Income Generator Fund
3.810+0.020+0.53%132.00501.002976.72万2976.72万781.29万781.29万-0.78%+1.60%+3.75%+2.23%+8.30%+10.63%+3.20%
26ESGIVanEck MSCI Intl Sust Eq ETF
36.260+0.190+0.53%5414.0019.65万1.86亿1.86亿513.05万513.05万+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
27EMMGBetaShares Martin Currie Em Mkts ETF
5.980+0.030+0.50%503.003008.001.47亿1.47亿2465.48万2465.48万-0.42%+0.67%+1.70%+3.46%+8.53%+3.96%+6.22%
28QAUBetaShares Gold Bullion ETF Ccy Hedged
19.710+0.090+0.46%500.009850.005.75亿5.75亿2914.94万2914.94万-2.09%+0.15%+3.25%+14.99%+12.63%+16.42%+13.47%
29FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.730+0.030+0.45%2.98万20.08万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
30NDQBetaShares NASDAQ 100 ETF
43.040+0.170+0.40%1.96万84.17万46.59亿46.59亿1.08亿1.08亿+1.10%+2.97%+5.75%+2.16%+18.53%+30.04%+14.93%
31BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.510+0.020+0.36%9261.005.10万1.75亿1.75亿3167.72万3167.72万+1.10%-2.30%-11.70%-8.24%-27.31%-37.39%-19.68%
32EETHGlobal X 21Shares Ethereum ETF
5.690+0.020+0.35%3254.001.84万2326.92万2326.92万408.95万408.95万+3.64%+32.94%+25.61%+11.13%+73.48%+103.94%+66.86%
33DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.620+0.030+0.35%4.0034.001270.14万1270.14万147.35万147.35万+0.94%-1.03%+2.01%-3.04%+0.82%+2.04%-4.12%
34JEPIJPMorgan Equity Premium Income ActiveETF
51.700+0.180+0.35%123.006348.00878.90万878.90万17.00万17.00万-0.37%-0.48%-1.02%-1.04%+7.32%+10.42%+8.15%
35MTAVBetaShares Metaverse ETF
15.090+0.050+0.33%40.00603.00716.78万716.78万47.50万47.50万+0.94%+2.37%+4.79%+2.72%+19.01%+41.96%+14.40%
36WRLDBetaShares Managed Risk Global Share ETF
18.300+0.060+0.33%5.0092.005390.69万5390.69万294.57万294.57万+0.16%+0.60%+2.23%+4.33%+15.09%+25.40%+13.81%
37TBILVanEck 1-3 Month US Treasury Bond ETF
50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
38HJPNBetaShares Japan ETF-Ccy Hdg
21.180+0.060+0.28%1276.002.70万1.47亿1.47亿692.89万692.89万+1.34%+1.19%+1.97%+3.07%+23.46%+34.22%+23.61%
39IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.720+0.140+0.26%4076.0022.30万9.01亿9.01亿1645.76万1645.76万+0.46%+1.69%+3.19%+2.68%+17.14%+26.02%+15.20%
40QUALVaneck MSCI International Quality ETF
55.480+0.140+0.25%2.42万134.44万58.31亿58.31亿1.05亿1.05亿+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
41IHOOiShares Global 100 AUD Hedged ETF
171.940+0.420+0.24%564.009.71万4.34亿4.34亿252.62万252.62万+0.64%+1.94%+7.16%+8.22%+20.36%+27.46%+16.71%
42VESGVanguard Etclly Cons Intl Shrs ETF
87.990+0.190+0.22%2248.0019.77万8.99亿8.99亿1021.91万1021.91万+0.18%+1.07%+2.90%+1.30%+15.08%+22.95%+12.73%
43GXAIGlobal X Artificial Intelligence ETF
10.150+0.020+0.20%623.006327.001167.25万1167.25万115.00万115.00万+0.40%+1.91%+4.86%+0.59%+0.59%+0.59%+0.59%
44UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
45JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
46IVViShares S&P 500 ETF
53.230+0.090+0.17%2.06万109.58万79.30亿79.30亿1.49亿1.49亿+0.02%+1.04%+2.88%+2.10%+16.42%+26.29%+14.60%
47XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%1.99万46.83万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
48SPYSPDR® S&P 500 ETF
796.590+1.230+0.15%60.004.77万7965.36亿7965.36亿10.00亿10.00亿+0.03%+1.04%+2.82%+2.10%+16.38%+26.08%+14.52%
49GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%3400.002.99万2953.99万2953.99万336.06万336.06万-0.45%+0.11%+2.33%+2.80%+7.48%+14.58%+2.80%
50JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%