序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF29.480+1.040+3.66%29.30万857.16万3.60亿3.60亿1222.79万1222.79万+0.72%+2.01%+0.96%+1.66%-9.29%-15.77%-3.03%
2MSUFMagellan Sustainable ETF3.260+0.110+3.49%1.27万4.16万846.76万846.76万259.74万259.74万+17.80%+20.75%+22.94%+19.47%+25.37%+57.13%+15.79%
3FIINFidelity India Active ETF10.410+0.300+2.97%990.001.03万0.000.000.000.00+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%
4HHIFHejaz High Innovation Active ETF1.030+0.025+2.49%89.0092.000.000.000.000.00+0.49%+3.00%+2.49%+2.49%+2.49%+2.49%+2.49%
5YANKBetaShares Strong US Dollar Hedge ETF12.610+0.300+2.44%1436.001.81万571.46万571.46万45.32万45.32万+1.69%+0.48%-0.08%-1.33%+2.19%+2.51%+12.29%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.820+0.130+2.28%4.52万26.41万1.31亿1.31亿2244.14万2244.14万+1.04%-0.51%0.00%+1.75%+14.57%+21.76%+11.07%
7BUGGGlobal X Cybersecurity ETF10.930+0.240+2.25%328.003570.00437.20万437.20万40.00万40.00万+2.25%-1.89%-0.64%-6.50%+1.30%+9.96%+1.39%
8MKAXMontaka Global Extension ETF3.520+0.070+2.03%30.00105.005586.67万5586.67万1587.12万1587.12万+0.86%-1.95%+3.83%+2.92%+22.22%+49.18%+15.56%
9GPEQVanEck Global Listed Private Equity ETF22.050+0.430+1.99%893.001.97万2770.91万2770.91万125.66万125.66万+0.92%+0.18%+1.75%+3.81%+17.73%+43.41%+13.89%
10HACKBetaShares Global Cybersecurity ETF11.310+0.220+1.98%32.30万364.92万9.17亿9.17亿8109.23万8109.23万+2.08%-1.99%-0.70%-5.59%+3.95%+24.70%+4.43%
11IINDBetaShares India Quality ETF12.280+0.230+1.91%2.40万29.37万1.73亿1.73亿1404.79万1404.79万+1.66%+1.49%+5.73%+3.80%+11.41%+23.64%+10.32%
12SEMIGlobal X Semiconductor ETF18.230+0.320+1.79%5.32万96.99万2.85亿2.85亿1561.69万1561.69万+4.77%+3.29%+11.02%+7.68%+39.53%+55.65%+37.07%
13MOGLMontaka Global Long Only Equities ETF4.150+0.070+1.72%8098.003.36万9724.79万9724.79万2343.32万2343.32万+3.75%-0.95%+0.48%+2.22%+23.28%+45.99%+14.93%
14HJPNBetaShares Japan ETF-Ccy Hdg21.340+0.350+1.67%6288.0013.40万1.48亿1.48亿692.89万692.89万-0.19%+0.80%+2.94%+7.07%+27.65%+26.93%+24.54%
15MCCLMunro Climate Change Leaders ETF15.030+0.240+1.62%1.05万15.79万4138.02万4138.02万275.32万275.32万-0.20%-1.05%+4.45%+13.18%+50.90%+55.19%+45.78%
16MCGGMunro Concentrated Global Growth ETF13.960+0.220+1.60%7.0098.00132.13万132.13万9.46万9.46万+3.41%+2.57%+5.76%+7.72%+33.72%+45.19%+31.45%
17BEARBetaShares Aus Equities Bear Hedge ETF8.060+0.120+1.51%7.86万63.03万4308.74万4308.74万534.58万534.58万+0.44%+0.88%+0.44%+1.07%-3.36%-5.29%-0.74%
18ROYLBetaShares Global Royalties ETF9.670+0.140+1.47%204.001959.00644.69万644.69万66.67万66.67万+2.98%+1.58%+4.65%+15.26%+13.82%+12.11%+13.29%
19UMAXBetaShares S&P 500 Yield Maximiser ETF23.620+0.340+1.46%8394.0019.71万1.91亿1.91亿810.45万810.45万+2.07%+1.85%+1.64%+2.45%+13.26%+18.83%+13.48%
20MAETMunro Global Growth ETF6.370+0.090+1.43%6.16万39.21万2.70亿2.70亿4236.29万4236.29万+3.41%+1.92%+4.77%+5.99%+25.89%+36.11%+25.89%
21ADEFApostle Dundas Global Equity Fund D ETF5.700+0.080+1.42%5.0029.001762.48万1762.48万309.21万309.21万+2.52%+1.97%+3.64%+4.59%+21.31%+27.27%+9.64%
22WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.980+0.630+1.39%84.003861.003.90亿3.90亿849.14万849.14万+1.77%+1.52%+2.36%+3.33%+13.73%+23.73%+14.12%
23NDIAGlobal X India Nifty 50 ETF74.850+1.000+1.35%5627.0042.08万1.40亿1.40亿186.46万186.46万+0.13%+1.01%+5.94%+3.61%+10.94%+23.13%+9.69%
24IXJiShares Global Healthcare ETF (AU)141.780+1.890+1.35%3511.0049.72万13.80亿13.80亿973.10万973.10万+2.98%+2.63%+2.86%+1.45%+11.53%+17.17%+12.80%
25CNEWVanEck China New Economy ETF6.380+0.080+1.27%4.86万30.77万1.14亿1.14亿1784.53万1784.53万-1.24%-2.60%-7.40%-5.62%-3.04%-11.49%-0.31%
26GIVEPerpetual ESG Australia ShareETF E3.230+0.040+1.25%3.0010.00619.52万619.52万191.80万191.80万+3.53%+1.89%+1.89%+0.94%+14.17%+15.72%+8.45%
27JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.240+0.720+1.23%331.001.96万118.48万118.48万2.00万2.00万+2.11%+1.99%+3.06%+5.02%+17.45%+29.07%+17.53%
28WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.220+0.110+1.21%4.80万44.12万3.54亿3.54亿3843.37万3843.37万+1.99%+1.54%+2.67%+2.56%+18.66%+30.97%+20.68%
29NDQBetaShares NASDAQ 100 ETF43.840+0.520+1.20%11.91万521.44万47.80亿47.80亿1.09亿1.09亿+3.30%+2.05%+4.86%+4.96%+16.50%+31.84%+17.06%
30SPYSPDR® S&P 500 ETF811.770+9.570+1.19%751.0060.53万8111.87亿8111.87亿9.99亿9.99亿+2.00%+1.73%+2.61%+4.19%+15.97%+28.27%+16.70%
31N100Global X US 100 ETF12.770+0.150+1.19%1094.001.40万3000.96万3000.96万235.00万235.00万+3.65%+2.65%+5.80%+6.77%+20.17%+28.25%+20.36%
32TBILVanEck 1-3 Month US Treasury Bond ETF50.750+0.590+1.18%1195.006.06万1.05亿1.05亿206.45万206.45万+0.79%+0.81%+0.38%+1.52%+4.45%+8.78%+6.12%
33JEPIJPMorgan Equity Premium Income ActiveETF51.950+0.600+1.17%2376.0012.30万883.15万883.15万17.00万17.00万+1.06%+0.89%-0.13%+0.83%+7.68%+14.09%+9.26%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.860+0.310+1.17%154.004150.001185.38万1185.38万44.13万44.13万+2.95%+2.21%+3.11%+2.75%+13.72%+22.59%+15.14%
35QYLDGlobal X Nasdaq 100 Covered Call ETF11.700+0.130+1.12%202.002352.00521.69万521.69万44.59万44.59万+1.56%+1.59%+1.25%+2.07%+10.50%+17.55%+10.26%
36GXAIGlobal X Artificial Intelligence ETF10.180+0.110+1.09%4962.005.04万1374.30万1374.30万135.00万135.00万+3.04%+0.59%+2.41%+0.89%+0.89%+0.89%+0.89%
37QUALVaneck MSCI International Quality ETF56.690+0.610+1.09%7.77万439.90万60.29亿60.29亿1.06亿1.06亿+2.85%+2.31%+4.32%+4.63%+20.18%+33.21%+20.75%
38ETHIBetaShares Global Sstnbty Ldrs ETF14.880+0.160+1.09%14.36万213.31万30.19亿30.19亿2.03亿2.03亿+1.50%+1.36%+1.78%+0.07%+14.46%+26.84%+15.26%
39MQEGMQ GE ETF ETF UNITS10.250+0.110+1.08%6515.006.61万0.000.000.000.00+2.60%+1.59%+2.50%+2.50%+2.50%+2.50%+2.50%
40JREGJPMorgan Global Rsrch Enh Eqt Actv ETF70.550+0.750+1.07%410.002.89万211.65万211.65万3.00万3.00万+2.41%+1.44%+2.17%+3.46%+20.04%+38.53%+15.24%
41IVViShares S&P 500 ETF54.185+0.575+1.07%22.96万1242.78万81.25亿81.25亿1.50亿1.50亿+1.87%+1.62%+2.56%+4.08%+15.87%+28.29%+16.66%
42USDBetaShares US Dollar ETF15.190+0.160+1.06%2696.004.09万9003.68万9003.68万592.74万592.74万+0.80%+0.73%+0.26%+1.40%+4.26%+8.59%+6.08%
43IBUYBetaShares Online Retail and E-cmmrc ETF12.350+0.130+1.06%3487.004.30万142.03万142.03万11.50万11.50万+1.98%+0.82%-1.04%+7.39%+24.00%+40.50%+14.99%
44XALGAlphinity Global Equity ETF11.520+0.120+1.05%500.005760.005.95亿5.95亿5164.80万5164.80万+2.77%+1.59%+3.78%+5.11%+20.63%+35.56%+19.50%
45VGEVanguard FTSE Emerging Markets Shrs ETF72.680+0.750+1.04%2.02万146.97万8.46亿8.46亿1164.48万1164.48万+0.36%-1.28%-0.19%+3.47%+9.74%+10.64%+9.79%
46VTSVanguard US Total Market Shares ETF399.690+4.020+1.02%9563.00381.70万43.46亿43.46亿1087.39万1087.39万+1.59%+1.23%+2.00%+3.43%+14.65%+27.20%+14.99%
47S3GOFiretrail S3 Global Opportunities ETF5.980+0.060+1.01%4.36万26.05万1185.58万1185.58万198.26万198.26万+1.70%+0.34%+1.70%+5.28%+23.30%+35.60%+16.12%
48IOOiShares Global 100 ETF (AU)143.000+1.430+1.01%2.06万294.15万36.89亿36.89亿2579.70万2579.70万+2.70%+2.58%+4.52%+8.42%+21.22%+31.65%+22.41%
49XASGAlphinity Global Sustainable Equity ETF7.160+0.070+0.99%67.00480.008723.44万8723.44万1218.36万1218.36万+1.70%+3.62%+6.55%+25.61%+34.93%+34.93%+21.77%
50SKUKHejaz Sukuk Active ETF A1.025+0.010+0.99%29.0030.00565.59万565.59万551.80万551.80万+1.49%+0.99%+0.99%+1.99%+1.99%+1.99%+1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
29.480+1.040+3.66%29.30万857.16万3.60亿3.60亿1222.79万1222.79万+0.72%+2.01%+0.96%+1.66%-9.29%-15.77%-3.03%
2MSUFMagellan Sustainable ETF
3.260+0.110+3.49%1.27万4.16万846.76万846.76万259.74万259.74万+17.80%+20.75%+22.94%+19.47%+25.37%+57.13%+15.79%
3FIINFidelity India Active ETF
10.410+0.300+2.97%990.001.03万0.000.000.000.00+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%
4HHIFHejaz High Innovation Active ETF
1.030+0.025+2.49%89.0092.000.000.000.000.00+0.49%+3.00%+2.49%+2.49%+2.49%+2.49%+2.49%
5YANKBetaShares Strong US Dollar Hedge ETF
12.610+0.300+2.44%1436.001.81万571.46万571.46万45.32万45.32万+1.69%+0.48%-0.08%-1.33%+2.19%+2.51%+12.29%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.820+0.130+2.28%4.52万26.41万1.31亿1.31亿2244.14万2244.14万+1.04%-0.51%0.00%+1.75%+14.57%+21.76%+11.07%
7BUGGGlobal X Cybersecurity ETF
10.930+0.240+2.25%328.003570.00437.20万437.20万40.00万40.00万+2.25%-1.89%-0.64%-6.50%+1.30%+9.96%+1.39%
8MKAXMontaka Global Extension ETF
3.520+0.070+2.03%30.00105.005586.67万5586.67万1587.12万1587.12万+0.86%-1.95%+3.83%+2.92%+22.22%+49.18%+15.56%
9GPEQVanEck Global Listed Private Equity ETF
22.050+0.430+1.99%893.001.97万2770.91万2770.91万125.66万125.66万+0.92%+0.18%+1.75%+3.81%+17.73%+43.41%+13.89%
10HACKBetaShares Global Cybersecurity ETF
11.310+0.220+1.98%32.30万364.92万9.17亿9.17亿8109.23万8109.23万+2.08%-1.99%-0.70%-5.59%+3.95%+24.70%+4.43%
11IINDBetaShares India Quality ETF
12.280+0.230+1.91%2.40万29.37万1.73亿1.73亿1404.79万1404.79万+1.66%+1.49%+5.73%+3.80%+11.41%+23.64%+10.32%
12SEMIGlobal X Semiconductor ETF
18.230+0.320+1.79%5.32万96.99万2.85亿2.85亿1561.69万1561.69万+4.77%+3.29%+11.02%+7.68%+39.53%+55.65%+37.07%
13MOGLMontaka Global Long Only Equities ETF
4.150+0.070+1.72%8098.003.36万9724.79万9724.79万2343.32万2343.32万+3.75%-0.95%+0.48%+2.22%+23.28%+45.99%+14.93%
14HJPNBetaShares Japan ETF-Ccy Hdg
21.340+0.350+1.67%6288.0013.40万1.48亿1.48亿692.89万692.89万-0.19%+0.80%+2.94%+7.07%+27.65%+26.93%+24.54%
15MCCLMunro Climate Change Leaders ETF
15.030+0.240+1.62%1.05万15.79万4138.02万4138.02万275.32万275.32万-0.20%-1.05%+4.45%+13.18%+50.90%+55.19%+45.78%
16MCGGMunro Concentrated Global Growth ETF
13.960+0.220+1.60%7.0098.00132.13万132.13万9.46万9.46万+3.41%+2.57%+5.76%+7.72%+33.72%+45.19%+31.45%
17BEARBetaShares Aus Equities Bear Hedge ETF
8.060+0.120+1.51%7.86万63.03万4308.74万4308.74万534.58万534.58万+0.44%+0.88%+0.44%+1.07%-3.36%-5.29%-0.74%
18ROYLBetaShares Global Royalties ETF
9.670+0.140+1.47%204.001959.00644.69万644.69万66.67万66.67万+2.98%+1.58%+4.65%+15.26%+13.82%+12.11%+13.29%
19UMAXBetaShares S&P 500 Yield Maximiser ETF
23.620+0.340+1.46%8394.0019.71万1.91亿1.91亿810.45万810.45万+2.07%+1.85%+1.64%+2.45%+13.26%+18.83%+13.48%
20MAETMunro Global Growth ETF
6.370+0.090+1.43%6.16万39.21万2.70亿2.70亿4236.29万4236.29万+3.41%+1.92%+4.77%+5.99%+25.89%+36.11%+25.89%
21ADEFApostle Dundas Global Equity Fund D ETF
5.700+0.080+1.42%5.0029.001762.48万1762.48万309.21万309.21万+2.52%+1.97%+3.64%+4.59%+21.31%+27.27%+9.64%
22WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.980+0.630+1.39%84.003861.003.90亿3.90亿849.14万849.14万+1.77%+1.52%+2.36%+3.33%+13.73%+23.73%+14.12%
23NDIAGlobal X India Nifty 50 ETF
74.850+1.000+1.35%5627.0042.08万1.40亿1.40亿186.46万186.46万+0.13%+1.01%+5.94%+3.61%+10.94%+23.13%+9.69%
24IXJiShares Global Healthcare ETF (AU)
141.780+1.890+1.35%3511.0049.72万13.80亿13.80亿973.10万973.10万+2.98%+2.63%+2.86%+1.45%+11.53%+17.17%+12.80%
25CNEWVanEck China New Economy ETF
6.380+0.080+1.27%4.86万30.77万1.14亿1.14亿1784.53万1784.53万-1.24%-2.60%-7.40%-5.62%-3.04%-11.49%-0.31%
26GIVEPerpetual ESG Australia ShareETF E
3.230+0.040+1.25%3.0010.00619.52万619.52万191.80万191.80万+3.53%+1.89%+1.89%+0.94%+14.17%+15.72%+8.45%
27JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.240+0.720+1.23%331.001.96万118.48万118.48万2.00万2.00万+2.11%+1.99%+3.06%+5.02%+17.45%+29.07%+17.53%
28WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.220+0.110+1.21%4.80万44.12万3.54亿3.54亿3843.37万3843.37万+1.99%+1.54%+2.67%+2.56%+18.66%+30.97%+20.68%
29NDQBetaShares NASDAQ 100 ETF
43.840+0.520+1.20%11.91万521.44万47.80亿47.80亿1.09亿1.09亿+3.30%+2.05%+4.86%+4.96%+16.50%+31.84%+17.06%
30SPYSPDR® S&P 500 ETF
811.770+9.570+1.19%751.0060.53万8111.87亿8111.87亿9.99亿9.99亿+2.00%+1.73%+2.61%+4.19%+15.97%+28.27%+16.70%
31N100Global X US 100 ETF
12.770+0.150+1.19%1094.001.40万3000.96万3000.96万235.00万235.00万+3.65%+2.65%+5.80%+6.77%+20.17%+28.25%+20.36%
32TBILVanEck 1-3 Month US Treasury Bond ETF
50.750+0.590+1.18%1195.006.06万1.05亿1.05亿206.45万206.45万+0.79%+0.81%+0.38%+1.52%+4.45%+8.78%+6.12%
33JEPIJPMorgan Equity Premium Income ActiveETF
51.950+0.600+1.17%2376.0012.30万883.15万883.15万17.00万17.00万+1.06%+0.89%-0.13%+0.83%+7.68%+14.09%+9.26%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.860+0.310+1.17%154.004150.001185.38万1185.38万44.13万44.13万+2.95%+2.21%+3.11%+2.75%+13.72%+22.59%+15.14%
35QYLDGlobal X Nasdaq 100 Covered Call ETF
11.700+0.130+1.12%202.002352.00521.69万521.69万44.59万44.59万+1.56%+1.59%+1.25%+2.07%+10.50%+17.55%+10.26%
36GXAIGlobal X Artificial Intelligence ETF
10.180+0.110+1.09%4962.005.04万1374.30万1374.30万135.00万135.00万+3.04%+0.59%+2.41%+0.89%+0.89%+0.89%+0.89%
37QUALVaneck MSCI International Quality ETF
56.690+0.610+1.09%7.77万439.90万60.29亿60.29亿1.06亿1.06亿+2.85%+2.31%+4.32%+4.63%+20.18%+33.21%+20.75%
38ETHIBetaShares Global Sstnbty Ldrs ETF
14.880+0.160+1.09%14.36万213.31万30.19亿30.19亿2.03亿2.03亿+1.50%+1.36%+1.78%+0.07%+14.46%+26.84%+15.26%
39MQEGMQ GE ETF ETF UNITS
10.250+0.110+1.08%6515.006.61万0.000.000.000.00+2.60%+1.59%+2.50%+2.50%+2.50%+2.50%+2.50%
40JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
70.550+0.750+1.07%410.002.89万211.65万211.65万3.00万3.00万+2.41%+1.44%+2.17%+3.46%+20.04%+38.53%+15.24%
41IVViShares S&P 500 ETF
54.185+0.575+1.07%22.96万1242.78万81.25亿81.25亿1.50亿1.50亿+1.87%+1.62%+2.56%+4.08%+15.87%+28.29%+16.66%
42USDBetaShares US Dollar ETF
15.190+0.160+1.06%2696.004.09万9003.68万9003.68万592.74万592.74万+0.80%+0.73%+0.26%+1.40%+4.26%+8.59%+6.08%
43IBUYBetaShares Online Retail and E-cmmrc ETF
12.350+0.130+1.06%3487.004.30万142.03万142.03万11.50万11.50万+1.98%+0.82%-1.04%+7.39%+24.00%+40.50%+14.99%
44XALGAlphinity Global Equity ETF
11.520+0.120+1.05%500.005760.005.95亿5.95亿5164.80万5164.80万+2.77%+1.59%+3.78%+5.11%+20.63%+35.56%+19.50%
45VGEVanguard FTSE Emerging Markets Shrs ETF
72.680+0.750+1.04%2.02万146.97万8.46亿8.46亿1164.48万1164.48万+0.36%-1.28%-0.19%+3.47%+9.74%+10.64%+9.79%
46VTSVanguard US Total Market Shares ETF
399.690+4.020+1.02%9563.00381.70万43.46亿43.46亿1087.39万1087.39万+1.59%+1.23%+2.00%+3.43%+14.65%+27.20%+14.99%
47S3GOFiretrail S3 Global Opportunities ETF
5.980+0.060+1.01%4.36万26.05万1185.58万1185.58万198.26万198.26万+1.70%+0.34%+1.70%+5.28%+23.30%+35.60%+16.12%
48IOOiShares Global 100 ETF (AU)
143.000+1.430+1.01%2.06万294.15万36.89亿36.89亿2579.70万2579.70万+2.70%+2.58%+4.52%+8.42%+21.22%+31.65%+22.41%
49XASGAlphinity Global Sustainable Equity ETF
7.160+0.070+0.99%67.00480.008723.44万8723.44万1218.36万1218.36万+1.70%+3.62%+6.55%+25.61%+34.93%+34.93%+21.77%
50SKUKHejaz Sukuk Active ETF A
1.025+0.010+0.99%29.0030.00565.59万565.59万551.80万551.80万+1.49%+0.99%+0.99%+1.99%+1.99%+1.99%+1.99%