序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.010+0.090+3.08%468.57万1397.24万3.80亿3.80亿1.26亿1.26亿+5.99%+3.08%-2.59%+3.44%-15.45%-14.73%-0.99%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.020+0.100+1.69%13.71万82.34万1.39亿1.39亿2314.14万2314.14万+3.08%+2.73%-0.50%+5.06%+12.52%+22.61%+14.89%
3ETPMAGGlobal X Metal Securities Aust44.700+0.710+1.61%4.59万205.13万3.49亿3.49亿780.67万780.67万+1.22%+11.95%+17.88%+37.79%+25.77%+32.44%+38.05%
4CRYPBetaShares Crypto Innovators ETF5.040+0.080+1.61%7.23万36.48万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
5EBTCGlobal X 21Shares Bitcoin ETF10.100+0.140+1.41%10.94万110.39万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
6WIREGlobal X Copper Miners ETF AUD Inc15.250+0.210+1.40%6.95万106.03万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
7BEARBetaShares Aus Equities Bear Hedge ETF8.110+0.110+1.38%2.94万23.81万4700.42万4700.42万579.58万579.58万+2.53%+1.38%-0.98%+1.38%-5.81%-5.15%-0.12%
8SEMIGlobal X Semiconductor ETF17.860+0.200+1.13%8.09万145.05万2.68亿2.68亿1501.69万1501.69万+4.38%+7.98%+12.68%+9.24%+45.95%+57.03%+34.29%
9GDXVanEck Gold Miners ETF54.870+0.540+0.99%9781.0053.65万5.41亿5.41亿986.35万986.35万-1.45%+1.88%+6.34%+33.63%+14.07%+13.51%+18.36%
10ATOMGlobal X Uranium ETF AUD Inc16.960+0.160+0.95%5215.008.85万2968.00万2968.00万175.00万175.00万-1.34%+3.54%+5.80%+15.45%+16.88%+66.76%+19.35%
11BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.540+0.050+0.91%4.06万22.38万1.75亿1.75亿3167.72万3167.72万+1.65%-1.77%-11.22%-7.74%-26.91%-37.05%-19.24%
12MCCLMunro Climate Change Leaders ETF15.190+0.130+0.86%3873.005.88万4182.07万4182.07万275.32万275.32万+4.61%+6.08%+11.36%+15.60%+53.28%+58.47%+47.33%
13ETPMPMGlobal X Metal Securities Aust229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
14URNMBetaShares Global Uranium ETF10.570+0.080+0.76%3.89万41.00万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
15MAETMunro Global Growth ETF6.280+0.040+0.64%7.31万45.93万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
16GLDNiShares Physical Gold ETF28.300+0.170+0.60%7002.0019.80万1.28亿1.28亿454.00万454.00万-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
17XMETBetaShares Energy Transition Metals ETF8.550+0.050+0.59%8142.007.01万2694.47万2694.47万315.14万315.14万-3.06%-0.93%+4.01%+24.09%+21.93%+8.64%+13.87%
18JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.750+0.320+0.55%235.001.38万117.50万117.50万2.00万2.00万+1.26%+1.15%+1.99%+2.79%+12.69%+27.12%+15.75%
19PMGOLDPerth Mint Gold35.340+0.180+0.51%3.00万106.12万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
20HHIFHejaz High Innovation Active ETF1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
21YANKBetaShares Strong US Dollar Hedge ETF12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
22NUGGVanEck Gold Bullion ETF35.290+0.170+0.48%3120.0011.03万6228.69万6228.69万176.50万176.50万-2.16%-0.11%+0.51%+12.78%+14.54%+16.39%+17.09%
23GXLDGlobal X Gold Bullion ETF35.480+0.160+0.45%2.0071.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
24ETPMPTGlobal X Metal Securities Aust147.910+0.660+0.45%899.0013.29万2052.69万2052.69万13.88万13.88万+0.85%+0.33%+9.89%+17.62%+14.92%+0.50%+7.96%
25ESGIVanEck MSCI Intl Sust Eq ETF36.220+0.150+0.42%1.58万57.46万1.86亿1.86亿513.05万513.05万+0.84%+2.43%+4.56%+1.63%+16.84%+25.98%+14.40%
26N100Global X US 100 ETF12.470+0.050+0.40%2.33万29.11万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
27MCGGMunro Concentrated Global Growth ETF13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
28BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.100+0.040+0.36%1287.001.43万3820.62万3820.62万344.20万344.20万+0.54%+2.87%+2.21%+9.58%+9.36%+9.90%+13.27%
29TANNBetaShares Solar ETF8.460+0.030+0.36%189.001597.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
30HGENGlobal X Hydrogen ETF/Australia5.820+0.020+0.34%1.68万9.82万3911.80万3911.80万672.13万672.13万+6.59%+8.58%+21.00%+21.76%+7.38%-11.83%+6.01%
31SNASGlobal X Ultra Short Nasdaq 101.565+0.005+0.32%16.97万26.45万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
32IOOiShares Global 100 ETF (AU)139.620+0.420+0.30%2.33万326.32万35.94亿35.94亿2574.10万2574.10万+0.96%+2.11%+4.55%+5.96%+20.26%+27.66%+19.51%
33TBILVanEck 1-3 Month US Treasury Bond ETF50.480+0.150+0.30%803.004.05万9815.59万9815.59万194.45万194.45万+0.36%+0.14%-2.27%-0.90%+2.68%+4.76%+5.11%
34MTAVBetaShares Metaverse ETF15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
35QAUBetaShares Gold Bullion ETF Ccy Hedged19.670+0.050+0.25%2.73万53.76万5.73亿5.73亿2914.94万2914.94万-2.29%-0.05%+3.04%+14.76%+12.40%+16.18%+13.24%
36GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
37FANGGlobal X FANG+ ETF26.020+0.060+0.23%2.86万74.63万5.98亿5.98亿2298.56万2298.56万+0.77%+3.13%+6.42%+4.62%+29.97%+43.36%+23.96%
38PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
39JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.29%+6.90%+4.14%+21.64%+21.64%+21.64%+13.52%
40UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
41IHOOiShares Global 100 AUD Hedged ETF171.830+0.310+0.18%2194.0037.74万4.34亿4.34亿252.62万252.62万+0.57%+1.88%+7.09%+8.15%+20.28%+27.38%+16.64%
42CETFVanEck FTSE China A50 ETF51.500+0.090+0.18%456.002.35万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
43QYLDGlobal X Nasdaq 100 Covered Call ETF11.690+0.020+0.17%26.00304.00451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
44FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.710+0.010+0.15%4.20万28.27万1.71亿1.71亿2550.38万2550.38万-0.74%-1.90%-0.74%+7.36%+8.79%+19.42%+8.27%
45NDQBetaShares NASDAQ 100 ETF42.930+0.060+0.14%12.58万540.28万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
46XAROActiveX Ardea Real Outcome Bond Fund23.570+0.030+0.13%3.69万86.91万8.53亿8.53亿3621.06万3621.06万+0.13%-0.25%-1.26%-0.86%-2.49%+0.15%-0.67%
47HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
48GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%8987.007.87万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
49HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%26.49万268.64万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
50FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.010+0.090+3.08%468.57万1397.24万3.80亿3.80亿1.26亿1.26亿+5.99%+3.08%-2.59%+3.44%-15.45%-14.73%-0.99%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.020+0.100+1.69%13.71万82.34万1.39亿1.39亿2314.14万2314.14万+3.08%+2.73%-0.50%+5.06%+12.52%+22.61%+14.89%
3ETPMAGGlobal X Metal Securities Aust
44.700+0.710+1.61%4.59万205.13万3.49亿3.49亿780.67万780.67万+1.22%+11.95%+17.88%+37.79%+25.77%+32.44%+38.05%
4CRYPBetaShares Crypto Innovators ETF
5.040+0.080+1.61%7.23万36.48万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
5EBTCGlobal X 21Shares Bitcoin ETF
10.100+0.140+1.41%10.94万110.39万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
6WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.210+1.40%6.95万106.03万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
7BEARBetaShares Aus Equities Bear Hedge ETF
8.110+0.110+1.38%2.94万23.81万4700.42万4700.42万579.58万579.58万+2.53%+1.38%-0.98%+1.38%-5.81%-5.15%-0.12%
8SEMIGlobal X Semiconductor ETF
17.860+0.200+1.13%8.09万145.05万2.68亿2.68亿1501.69万1501.69万+4.38%+7.98%+12.68%+9.24%+45.95%+57.03%+34.29%
9GDXVanEck Gold Miners ETF
54.870+0.540+0.99%9781.0053.65万5.41亿5.41亿986.35万986.35万-1.45%+1.88%+6.34%+33.63%+14.07%+13.51%+18.36%
10ATOMGlobal X Uranium ETF AUD Inc
16.960+0.160+0.95%5215.008.85万2968.00万2968.00万175.00万175.00万-1.34%+3.54%+5.80%+15.45%+16.88%+66.76%+19.35%
11BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.540+0.050+0.91%4.06万22.38万1.75亿1.75亿3167.72万3167.72万+1.65%-1.77%-11.22%-7.74%-26.91%-37.05%-19.24%
12MCCLMunro Climate Change Leaders ETF
15.190+0.130+0.86%3873.005.88万4182.07万4182.07万275.32万275.32万+4.61%+6.08%+11.36%+15.60%+53.28%+58.47%+47.33%
13ETPMPMGlobal X Metal Securities Aust
229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
14URNMBetaShares Global Uranium ETF
10.570+0.080+0.76%3.89万41.00万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
15MAETMunro Global Growth ETF
6.280+0.040+0.64%7.31万45.93万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
16GLDNiShares Physical Gold ETF
28.300+0.170+0.60%7002.0019.80万1.28亿1.28亿454.00万454.00万-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
17XMETBetaShares Energy Transition Metals ETF
8.550+0.050+0.59%8142.007.01万2694.47万2694.47万315.14万315.14万-3.06%-0.93%+4.01%+24.09%+21.93%+8.64%+13.87%
18JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.750+0.320+0.55%235.001.38万117.50万117.50万2.00万2.00万+1.26%+1.15%+1.99%+2.79%+12.69%+27.12%+15.75%
19PMGOLDPerth Mint Gold
35.340+0.180+0.51%3.00万106.12万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
20HHIFHejaz High Innovation Active ETF
1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
21YANKBetaShares Strong US Dollar Hedge ETF
12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
22NUGGVanEck Gold Bullion ETF
35.290+0.170+0.48%3120.0011.03万6228.69万6228.69万176.50万176.50万-2.16%-0.11%+0.51%+12.78%+14.54%+16.39%+17.09%
23GXLDGlobal X Gold Bullion ETF
35.480+0.160+0.45%2.0071.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
24ETPMPTGlobal X Metal Securities Aust
147.910+0.660+0.45%899.0013.29万2052.69万2052.69万13.88万13.88万+0.85%+0.33%+9.89%+17.62%+14.92%+0.50%+7.96%
25ESGIVanEck MSCI Intl Sust Eq ETF
36.220+0.150+0.42%1.58万57.46万1.86亿1.86亿513.05万513.05万+0.84%+2.43%+4.56%+1.63%+16.84%+25.98%+14.40%
26N100Global X US 100 ETF
12.470+0.050+0.40%2.33万29.11万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
27MCGGMunro Concentrated Global Growth ETF
13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
28BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.100+0.040+0.36%1287.001.43万3820.62万3820.62万344.20万344.20万+0.54%+2.87%+2.21%+9.58%+9.36%+9.90%+13.27%
29TANNBetaShares Solar ETF
8.460+0.030+0.36%189.001597.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
30HGENGlobal X Hydrogen ETF/Australia
5.820+0.020+0.34%1.68万9.82万3911.80万3911.80万672.13万672.13万+6.59%+8.58%+21.00%+21.76%+7.38%-11.83%+6.01%
31SNASGlobal X Ultra Short Nasdaq 10
1.565+0.005+0.32%16.97万26.45万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
32IOOiShares Global 100 ETF (AU)
139.620+0.420+0.30%2.33万326.32万35.94亿35.94亿2574.10万2574.10万+0.96%+2.11%+4.55%+5.96%+20.26%+27.66%+19.51%
33TBILVanEck 1-3 Month US Treasury Bond ETF
50.480+0.150+0.30%803.004.05万9815.59万9815.59万194.45万194.45万+0.36%+0.14%-2.27%-0.90%+2.68%+4.76%+5.11%
34MTAVBetaShares Metaverse ETF
15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
35QAUBetaShares Gold Bullion ETF Ccy Hedged
19.670+0.050+0.25%2.73万53.76万5.73亿5.73亿2914.94万2914.94万-2.29%-0.05%+3.04%+14.76%+12.40%+16.18%+13.24%
36GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
37FANGGlobal X FANG+ ETF
26.020+0.060+0.23%2.86万74.63万5.98亿5.98亿2298.56万2298.56万+0.77%+3.13%+6.42%+4.62%+29.97%+43.36%+23.96%
38PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
39JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.29%+6.90%+4.14%+21.64%+21.64%+21.64%+13.52%
40UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
41IHOOiShares Global 100 AUD Hedged ETF
171.830+0.310+0.18%2194.0037.74万4.34亿4.34亿252.62万252.62万+0.57%+1.88%+7.09%+8.15%+20.28%+27.38%+16.64%
42CETFVanEck FTSE China A50 ETF
51.500+0.090+0.18%456.002.35万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
43QYLDGlobal X Nasdaq 100 Covered Call ETF
11.690+0.020+0.17%26.00304.00451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
44FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.710+0.010+0.15%4.20万28.27万1.71亿1.71亿2550.38万2550.38万-0.74%-1.90%-0.74%+7.36%+8.79%+19.42%+8.27%
45NDQBetaShares NASDAQ 100 ETF
42.930+0.060+0.14%12.58万540.28万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
46XAROActiveX Ardea Real Outcome Bond Fund
23.570+0.030+0.13%3.69万86.91万8.53亿8.53亿3621.06万3621.06万+0.13%-0.25%-1.26%-0.86%-2.49%+0.15%-0.67%
47HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
48GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%8987.007.87万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
49HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%26.49万268.64万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
50FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%