序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.290+0.090+1.73%18.12万96.53万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF35.280+0.510+1.47%22.00776.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
3NDIAGlobal X India Nifty 50 ETF75.570+0.870+1.16%1056.007.97万1.42亿1.42亿187.96万187.96万+2.33%+4.21%+5.37%+4.77%+9.39%+22.96%+10.74%
4ETPMAGGlobal X Metal Securities Aust41.100+0.470+1.16%1.83万75.58万3.26亿3.26亿793.17万793.17万-5.30%-5.45%-0.27%+15.35%+24.17%+29.65%+26.93%
5IINDBetaShares India Quality ETF12.390+0.140+1.14%11.33万139.99万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
6FANGGlobal X FANG+ ETF27.760+0.310+1.13%6.09万168.73万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
7NUGGVanEck Gold Bullion ETF35.060+0.390+1.12%404.001.42万6012.79万6012.79万171.50万171.50万-1.13%-0.28%-1.41%+6.44%+16.75%+22.42%+16.32%
8WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.500+0.250+1.08%7.00164.001937.70万1937.70万82.46万82.46万+1.25%+2.00%0.00%+3.43%+10.95%+12.54%+11.11%
9ETPMPMGlobal X Metal Securities Aust219.780+2.260+1.04%4994.00110.03万5452.98万5452.98万24.81万24.81万-2.63%-2.72%-2.41%+5.20%+10.83%+10.30%+11.67%
10YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
11FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12GLDNiShares Physical Gold ETF28.060+0.230+0.83%6349.0017.82万1.29亿1.29亿460.00万460.00万-1.37%-0.43%-1.47%+6.65%+16.14%+13.65%+16.24%
13MTAVBetaShares Metaverse ETF15.720+0.120+0.77%879.001.38万746.70万746.70万47.50万47.50万+2.21%+6.07%+5.65%+7.16%+18.55%+43.43%+19.18%
14N100Global X US 100 ETF13.200+0.100+0.76%6005.007.91万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
15CETFVanEck FTSE China A50 ETF50.360+0.370+0.74%214.001.08万2558.46万2558.46万50.80万50.80万-0.47%-1.70%-2.70%-1.25%+10.68%-2.18%+8.75%
16LNASGlobal X Ultra Long Nasdaq 10012.620+0.090+0.72%8.48万107.05万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
17IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
18EMXCEMXCISHS ETF UNITS25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
19ESPOVanEck Video Gaming & eSprts ETF12.570+0.080+0.64%1.02万12.82万6247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
20QAUBetaShares Gold Bullion ETF Ccy Hedged19.350+0.120+0.62%2.06万39.93万5.64亿5.64亿2914.94万2914.94万-2.22%-1.02%-2.62%+7.02%+12.70%+17.42%+11.40%
21IZZiShares China Large-Cap ETF (AU)40.350+0.250+0.62%5.01万201.20万4.10亿4.10亿1015.12万1015.12万-0.17%+0.15%-7.43%+10.22%+15.95%+1.14%+15.85%
22VGEVanguard FTSE Emerging Markets Shrs ETF73.380+0.440+0.60%9099.0066.57万8.54亿8.54亿1164.48万1164.48万+2.02%+2.20%-0.33%+4.23%+10.78%+12.75%+10.84%
23AMVEAB Managed Volatility Equities ETF MVE1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
24CNEWVanEck China New Economy ETF6.315+0.035+0.56%1.93万12.13万1.13亿1.13亿1784.53万1784.53万+0.24%-2.70%-5.18%-8.48%+0.08%-9.93%-1.33%
25NDQBetaShares NASDAQ 100 ETF45.240+0.250+0.56%10.68万482.87万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
26JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.010+0.300+0.50%332.001.99万120.02万120.02万2.00万2.00万+2.55%+3.81%+4.33%+5.58%+16.32%+30.75%+19.05%
27RGBRussell Inv Australian Government Bd ETF19.030+0.090+0.48%3313.006.31万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
28XAROActiveX Ardea Real Outcome Bond Fund23.720+0.110+0.47%4.75万112.26万8.59亿8.59亿3621.06万3621.06万+0.17%+0.34%+0.68%+0.35%-0.33%+1.21%-0.04%
29RSMRussell Inv Australian Semi-Govt Bd ETF19.810+0.090+0.46%892.001.77万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
30IOOiShares Global 100 ETF (AU)145.670+0.660+0.46%2.33万339.60万37.60亿37.60亿2581.30万2581.30万+2.90%+5.41%+5.84%+9.38%+23.81%+33.16%+24.69%
31ETPMPDGlobal X Metal Securities Aust124.700+0.560+0.45%270.003.39万797.62万797.62万6.40万6.40万-3.41%-5.46%-9.04%-14.42%-18.41%-40.94%-19.28%
32MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
33XGOVVanEck 10+ Year Australian Govt Bd ETF51.640+0.230+0.45%1.0052.001446.14万1446.14万28.00万28.00万+1.35%+2.99%+2.40%+0.89%+7.77%+6.52%-0.61%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
35TBILVanEck 1-3 Month US Treasury Bond ETF50.770+0.220+0.44%2983.0015.11万1.05亿1.05亿206.70万206.70万+1.22%+0.67%+1.48%+0.14%+5.19%+8.27%+6.16%
36VAEVanguard FTSE Asia ex Japan Shrs ETF75.070+0.320+0.43%5133.0038.43万3.55亿3.55亿472.50万472.50万+2.14%+3.73%+0.67%+6.74%+13.93%+13.99%+13.08%
37FEMXFidelity Global Emerging Markets ETF6.045+0.025+0.42%1.13万6.81万1.03亿1.03亿1704.26万1704.26万-0.25%-0.25%-4.20%-0.90%+3.33%+0.95%+2.81%
38IXIiShares Global Consumer Staples ETF (AU)92.220+0.380+0.41%721.006.62万1.40亿1.40亿151.96万151.96万-1.05%+1.26%-1.28%+0.36%+7.44%+5.58%+7.43%
39EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.040+0.40%7624.007.64万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
40USDBetaShares US Dollar ETF15.180+0.060+0.40%3350.005.08万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
41HNDQBetaShares NASDAQ 100 ETF Ccy H40.800+0.160+0.39%1.48万60.41万4.61亿4.61亿1130.71万1130.71万+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
42MQDBMacquarie Dynamic Bond Active ETF10.490+0.040+0.38%3.0031.002992.81万2992.81万285.30万285.30万+0.58%+0.87%+1.45%+1.16%+3.60%+3.60%-0.14%
43GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
44SEMIGlobal X Semiconductor ETF19.020+0.070+0.37%9.25万175.73万2.97亿2.97亿1561.69万1561.69万+6.20%+10.26%+12.95%+15.98%+43.82%+65.06%+43.01%
45CRYPBetaShares Crypto Innovators ETF5.450+0.020+0.37%18.10万98.36万1.53亿1.53亿2810.00万2810.00万+2.06%+10.77%+17.71%+12.60%+27.63%+90.56%+9.22%
46CFLOBetashares Global Cash Flow Kings ETF16.550+0.060+0.36%1637.002.71万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.980+0.090+0.36%518.001.29万1.11亿1.11亿444.93万444.93万-0.64%+3.10%+2.08%+4.13%+14.59%+24.90%+14.43%
48RINCBetaShares Martin Currie Real Income ETF8.400+0.030+0.36%8663.007.27万5413.67万5413.67万644.48万644.48万-1.75%+0.48%-1.75%-3.65%+0.24%+2.87%-1.37%
49GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.170+0.050+0.35%3.24万45.98万2.02亿2.02亿1428.71万1428.71万+1.07%+5.04%+2.38%+1.83%-4.44%-7.60%-4.88%
50GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.630+0.070+0.34%1640.003.38万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.290+0.090+1.73%18.12万96.53万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF
35.280+0.510+1.47%22.00776.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
3NDIAGlobal X India Nifty 50 ETF
75.570+0.870+1.16%1056.007.97万1.42亿1.42亿187.96万187.96万+2.33%+4.21%+5.37%+4.77%+9.39%+22.96%+10.74%
4ETPMAGGlobal X Metal Securities Aust
41.100+0.470+1.16%1.83万75.58万3.26亿3.26亿793.17万793.17万-5.30%-5.45%-0.27%+15.35%+24.17%+29.65%+26.93%
5IINDBetaShares India Quality ETF
12.390+0.140+1.14%11.33万139.99万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
6FANGGlobal X FANG+ ETF
27.760+0.310+1.13%6.09万168.73万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
7NUGGVanEck Gold Bullion ETF
35.060+0.390+1.12%404.001.42万6012.79万6012.79万171.50万171.50万-1.13%-0.28%-1.41%+6.44%+16.75%+22.42%+16.32%
8WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.500+0.250+1.08%7.00164.001937.70万1937.70万82.46万82.46万+1.25%+2.00%0.00%+3.43%+10.95%+12.54%+11.11%
9ETPMPMGlobal X Metal Securities Aust
219.780+2.260+1.04%4994.00110.03万5452.98万5452.98万24.81万24.81万-2.63%-2.72%-2.41%+5.20%+10.83%+10.30%+11.67%
10YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
11FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12GLDNiShares Physical Gold ETF
28.060+0.230+0.83%6349.0017.82万1.29亿1.29亿460.00万460.00万-1.37%-0.43%-1.47%+6.65%+16.14%+13.65%+16.24%
13MTAVBetaShares Metaverse ETF
15.720+0.120+0.77%879.001.38万746.70万746.70万47.50万47.50万+2.21%+6.07%+5.65%+7.16%+18.55%+43.43%+19.18%
14N100Global X US 100 ETF
13.200+0.100+0.76%6005.007.91万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
15CETFVanEck FTSE China A50 ETF
50.360+0.370+0.74%214.001.08万2558.46万2558.46万50.80万50.80万-0.47%-1.70%-2.70%-1.25%+10.68%-2.18%+8.75%
16LNASGlobal X Ultra Long Nasdaq 100
12.620+0.090+0.72%8.48万107.05万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
17IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
18EMXCEMXCISHS ETF UNITS
25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
19ESPOVanEck Video Gaming & eSprts ETF
12.570+0.080+0.64%1.02万12.82万6247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
20QAUBetaShares Gold Bullion ETF Ccy Hedged
19.350+0.120+0.62%2.06万39.93万5.64亿5.64亿2914.94万2914.94万-2.22%-1.02%-2.62%+7.02%+12.70%+17.42%+11.40%
21IZZiShares China Large-Cap ETF (AU)
40.350+0.250+0.62%5.01万201.20万4.10亿4.10亿1015.12万1015.12万-0.17%+0.15%-7.43%+10.22%+15.95%+1.14%+15.85%
22VGEVanguard FTSE Emerging Markets Shrs ETF
73.380+0.440+0.60%9099.0066.57万8.54亿8.54亿1164.48万1164.48万+2.02%+2.20%-0.33%+4.23%+10.78%+12.75%+10.84%
23AMVEAB Managed Volatility Equities ETF MVE
1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
24CNEWVanEck China New Economy ETF
6.315+0.035+0.56%1.93万12.13万1.13亿1.13亿1784.53万1784.53万+0.24%-2.70%-5.18%-8.48%+0.08%-9.93%-1.33%
25NDQBetaShares NASDAQ 100 ETF
45.240+0.250+0.56%10.68万482.87万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
26JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.010+0.300+0.50%332.001.99万120.02万120.02万2.00万2.00万+2.55%+3.81%+4.33%+5.58%+16.32%+30.75%+19.05%
27RGBRussell Inv Australian Government Bd ETF
19.030+0.090+0.48%3313.006.31万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
28XAROActiveX Ardea Real Outcome Bond Fund
23.720+0.110+0.47%4.75万112.26万8.59亿8.59亿3621.06万3621.06万+0.17%+0.34%+0.68%+0.35%-0.33%+1.21%-0.04%
29RSMRussell Inv Australian Semi-Govt Bd ETF
19.810+0.090+0.46%892.001.77万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
30IOOiShares Global 100 ETF (AU)
145.670+0.660+0.46%2.33万339.60万37.60亿37.60亿2581.30万2581.30万+2.90%+5.41%+5.84%+9.38%+23.81%+33.16%+24.69%
31ETPMPDGlobal X Metal Securities Aust
124.700+0.560+0.45%270.003.39万797.62万797.62万6.40万6.40万-3.41%-5.46%-9.04%-14.42%-18.41%-40.94%-19.28%
32MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
33XGOVVanEck 10+ Year Australian Govt Bd ETF
51.640+0.230+0.45%1.0052.001446.14万1446.14万28.00万28.00万+1.35%+2.99%+2.40%+0.89%+7.77%+6.52%-0.61%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
35TBILVanEck 1-3 Month US Treasury Bond ETF
50.770+0.220+0.44%2983.0015.11万1.05亿1.05亿206.70万206.70万+1.22%+0.67%+1.48%+0.14%+5.19%+8.27%+6.16%
36VAEVanguard FTSE Asia ex Japan Shrs ETF
75.070+0.320+0.43%5133.0038.43万3.55亿3.55亿472.50万472.50万+2.14%+3.73%+0.67%+6.74%+13.93%+13.99%+13.08%
37FEMXFidelity Global Emerging Markets ETF
6.045+0.025+0.42%1.13万6.81万1.03亿1.03亿1704.26万1704.26万-0.25%-0.25%-4.20%-0.90%+3.33%+0.95%+2.81%
38IXIiShares Global Consumer Staples ETF (AU)
92.220+0.380+0.41%721.006.62万1.40亿1.40亿151.96万151.96万-1.05%+1.26%-1.28%+0.36%+7.44%+5.58%+7.43%
39EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.040+0.40%7624.007.64万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
40USDBetaShares US Dollar ETF
15.180+0.060+0.40%3350.005.08万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
41HNDQBetaShares NASDAQ 100 ETF Ccy H
40.800+0.160+0.39%1.48万60.41万4.61亿4.61亿1130.71万1130.71万+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
42MQDBMacquarie Dynamic Bond Active ETF
10.490+0.040+0.38%3.0031.002992.81万2992.81万285.30万285.30万+0.58%+0.87%+1.45%+1.16%+3.60%+3.60%-0.14%
43GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
44SEMIGlobal X Semiconductor ETF
19.020+0.070+0.37%9.25万175.73万2.97亿2.97亿1561.69万1561.69万+6.20%+10.26%+12.95%+15.98%+43.82%+65.06%+43.01%
45CRYPBetaShares Crypto Innovators ETF
5.450+0.020+0.37%18.10万98.36万1.53亿1.53亿2810.00万2810.00万+2.06%+10.77%+17.71%+12.60%+27.63%+90.56%+9.22%
46CFLOBetashares Global Cash Flow Kings ETF
16.550+0.060+0.36%1637.002.71万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.980+0.090+0.36%518.001.29万1.11亿1.11亿444.93万444.93万-0.64%+3.10%+2.08%+4.13%+14.59%+24.90%+14.43%
48RINCBetaShares Martin Currie Real Income ETF
8.400+0.030+0.36%8663.007.27万5413.67万5413.67万644.48万644.48万-1.75%+0.48%-1.75%-3.65%+0.24%+2.87%-1.37%
49GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.170+0.050+0.35%3.24万45.98万2.02亿2.02亿1428.71万1428.71万+1.07%+5.04%+2.38%+1.83%-4.44%-7.60%-4.88%
50GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.630+0.070+0.34%1640.003.38万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%