序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF30.460+27.460+915.33%12.21万372.20万38.50亿38.50亿1.26亿1.26亿+6.13%+8.79%-0.78%+3.96%-16.32%-11.71%+0.20%
2SNASGlobal X Ultra Short Nasdaq 101.605+0.035+2.23%81.63万130.75万5661.64万5661.64万3527.50万3527.50万+3.88%+0.63%-13.94%-1.83%-30.22%-42.47%-18.73%
3YANKBetaShares Strong US Dollar Hedge ETF12.600+0.270+2.19%5400.006.77万571.01万571.01万45.32万45.32万+1.12%+2.11%-2.17%-0.71%+1.61%+8.26%+12.20%
4FATPFat Prophets Global High Convct Hdg ETF1.440+0.030+2.13%26.64万38.09万445.53万445.53万309.40万309.40万+4.35%+5.88%+15.20%+25.22%+19.63%+7.66%+20.50%
5BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.660+0.110+1.98%80.29万453.08万1.76亿1.76亿3107.72万3107.72万+4.62%+3.85%-8.71%-4.39%-26.30%-33.96%-17.49%
6BEARBetaShares Aus Equities Bear Hedge ETF8.165+0.065+0.80%6234.005.09万4364.87万4364.87万534.58万534.58万+2.58%+3.75%-0.12%+1.94%-6.15%-3.49%+0.55%
7CNEWVanEck China New Economy ETF6.540+0.050+0.77%3.40万22.16万1.17亿1.17亿1784.53万1784.53万-0.46%-3.04%-5.08%-1.95%-2.39%-10.49%+2.19%
8USDBetaShares US Dollar ETF15.170+0.110+0.73%1.20万18.25万8991.82万8991.82万592.74万592.74万+0.60%+1.47%-0.46%0.00%+2.15%+5.10%+5.94%
9TBILVanEck 1-3 Month US Treasury Bond ETF50.900+0.340+0.67%7633.0038.79万9897.26万9897.26万194.45万194.45万+0.59%+1.60%-0.41%+0.08%+2.34%+5.46%+5.99%
10SKUKHejaz Sukuk Active ETF A1.015+0.005+0.50%30.0030.00560.08万560.08万551.80万551.80万+0.50%-2.40%-2.87%+1.00%+1.00%+1.00%+1.00%
11QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.310+0.090+0.34%740.001.95万1161.11万1161.11万44.13万44.13万+1.08%+1.08%+1.39%-0.67%+15.77%+24.04%+12.78%
12EDOCBetaShares Digital Health and Tmdcn ETF8.850+0.030+0.34%276.002443.00141.60万141.60万16.00万16.00万-1.45%-1.56%-3.59%-4.74%-19.98%-25.51%-8.00%
13PAYSSchroder Absolute Return Income ETF9.430+0.030+0.32%639.006025.775150.55万5150.55万546.19万546.19万+0.43%+0.64%+0.86%+1.63%+4.75%+6.26%+2.33%
14GAMEBetaShares Video Games and Esports ETF9.710+0.030+0.31%15.00146.00204.01万204.01万21.01万21.01万-1.92%-3.19%+1.46%-0.61%+2.64%+3.87%+4.07%
15HYGGHyperion Global Grow Company Fund4.780+0.010+0.21%27.57万131.46万24.67亿24.67亿5.16亿5.16亿-3.63%-2.45%-0.21%-7.54%+9.13%+26.46%+7.42%
16BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.870+0.020+0.20%6.89万67.98万3.92亿3.92亿3967.69万3967.69万-0.70%-1.00%-1.00%+1.08%+2.72%+7.12%+2.20%
17TLRATalaria Global Equity ETF4.960+0.010+0.20%11.62万57.51万19.22亿19.22亿3.87亿3.87亿-1.59%-1.39%-0.80%-2.94%+0.26%+8.42%-1.00%
18LENDVanEck Global Listed Priv Crdt AUD H ETF20.430+0.040+0.20%3.09万63.06万3476.11万3476.11万170.15万170.15万-0.05%-0.24%+0.05%+6.56%+7.05%+7.05%+7.05%
19IEMiShares MSCI Emerging Markets ETF (AU)63.680+0.120+0.19%2.29万146.00万9.77亿9.77亿1533.73万1533.73万-2.42%-2.11%+0.57%+3.21%+9.63%+9.40%+8.49%
20XAROActiveX Ardea Real Outcome Bond Fund23.660+0.040+0.17%4.99万117.79万8.57亿8.57亿3621.06万3621.06万-0.08%+0.38%-0.38%-0.44%-2.19%+0.66%-0.29%
21IINDBetaShares India Quality ETF11.960+0.020+0.17%3.53万42.13万1.67亿1.67亿1392.79万1392.79万-0.50%+3.01%+0.59%-0.75%+7.15%+17.24%+7.44%
22HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.510+0.040+0.16%2864.007.01万1914.27万1914.27万78.10万78.10万+0.12%+0.57%+0.86%+2.32%+5.81%+15.46%+3.82%
23ATECBetaShares S&P/ASX Australian Tech ETF23.700+0.030+0.13%3.94万93.30万2.21亿2.21亿934.46万934.46万-1.94%-2.11%+2.20%-1.50%+23.11%+27.84%+13.47%
24FLOTVanEck Australian Fltng Rt ETF25.000+0.030+0.12%3.21万80.11万6.77亿6.77亿2706.84万2706.84万+0.12%+0.32%+0.48%+1.58%+2.82%+5.44%+2.61%
25TANNBetaShares Solar ETF8.440+0.010+0.12%610.005134.00295.43万295.43万35.00万35.00万+1.93%+8.21%+9.75%+6.16%+2.05%-26.63%-11.14%
26ILBiShares Government Inflation ETF123.830+0.140+0.11%6443.0079.66万7.42亿7.42亿599.49万599.49万-1.10%-1.22%+0.10%-1.05%+1.69%+1.44%-2.19%
27EBNDVanEck Emerging Income Opportunities Active ETF10.110+0.010+0.10%5218.005.28万1.52亿1.52亿1507.65万1507.65万-0.59%-0.49%+0.70%+0.10%+4.19%+7.00%+2.04%
28EBTCGlobal X 21Shares Bitcoin ETF10.080+0.010+0.10%19.74万198.08万1.09亿1.09亿1078.81万1078.81万-1.56%+4.46%+16.80%+5.00%+62.58%+151.37%+63.37%
29UMAXBetaShares S&P 500 Yield Maximiser ETF23.150+0.020+0.09%1.24万28.58万1.88亿1.88亿810.45万810.45万-0.94%+0.30%+0.65%-0.32%+10.44%+13.85%+11.22%
30BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.230+0.020+0.08%7508.0018.93万706.44万706.44万28.00万28.00万+0.28%+0.48%+0.72%+0.72%+0.72%+0.72%+0.72%
31JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.800+0.040+0.07%526.003.09万117.60万117.60万2.00万2.00万-0.10%+1.73%+3.00%+2.02%+13.43%+27.22%+15.85%
32IYLDiShares Yield Plus ETF99.040+0.050+0.05%655.006.49万4171.50万4171.50万42.12万42.12万-0.05%+0.09%+0.61%+0.90%+2.84%+5.12%+2.09%
33IJPiShares MSCI Japan ETF (AU)102.630+0.050+0.05%2.05万209.63万5.47亿5.47亿532.78万532.78万-1.17%-1.06%-1.69%-4.61%+10.03%+11.23%+9.92%
34BILLiShares Core Cash ETF100.710+0.030+0.03%6506.0065.52万6.92亿6.92亿686.87万686.87万+0.10%+0.17%+0.36%+1.08%+2.18%+4.36%+1.86%
35ISECiShares Enhanced Cash ETF100.800+0.030+0.03%5731.0057.77万1.99亿1.99亿197.83万197.83万+0.10%+0.19%+0.38%+1.13%+2.27%+4.50%+1.95%
36NDIAGlobal X India Nifty 50 ETF72.840+0.020+0.03%4747.0034.73万1.33亿1.33亿181.96万181.96万-0.10%+2.75%-0.99%-1.70%+6.73%+17.36%+6.74%
37AAABetaShares Aus High Interest Cash ETF50.260+0.010+0.02%10.41万523.18万34.67亿34.67亿6898.16万6898.16万+0.10%+0.16%+0.36%+1.06%+2.16%+4.35%+1.86%
38VACFVanguard Australian Corp Fxd Intr ETF50.190+0.010+0.02%1.84万92.38万6.61亿6.61亿1316.08万1316.08万-0.30%-0.28%+0.62%+0.49%+2.80%+4.90%+1.07%
39IOOiShares Global 100 ETF (AU)139.520+0.020+0.01%2.19万305.73万35.95亿35.95亿2576.50万2576.50万-0.14%+1.28%+5.10%+5.55%+19.81%+26.41%+19.43%
40DJRESPDR® Dow Jones Global Real Estt ESG ETF19.2500.0000.00%2.88万55.33万4.00亿4.00亿2076.83万2076.83万-3.17%-4.13%-0.82%-5.27%-1.56%+2.16%-5.45%
41EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
42PLUSVanEck Australian Corp Bd+ ETF16.5000.0000.00%1.87万30.82万3.07亿3.07亿1860.57万1860.57万-0.42%-0.66%+0.73%+0.43%+3.86%+5.49%+1.28%
43POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
44RCBRussell Inv Australian Select CorpBd ETF19.8500.0000.00%4891.009.72万2.69亿2.69亿1354.93万1354.93万-0.40%-0.30%+0.46%+0.38%+2.25%+4.32%+0.88%
45RGBRussell Inv Australian Government Bd ETF18.5900.0000.00%2.06万38.30万1.77亿1.77亿952.66万952.66万-1.12%-1.43%+0.43%-1.39%+2.09%-0.40%-1.50%
46SUBDVanEck Australian Sbdntd Dbt ETF25.2000.0000.00%9.74万245.56万14.80亿14.80亿5874.13万5874.13万+0.24%+0.48%+0.68%+1.75%+3.56%+7.51%+2.98%
47ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.5600.0000.00%2537.003.44万6534.10万6534.10万481.87万481.87万-2.31%-2.16%-1.02%+3.00%+7.42%+12.78%+7.59%
48TLRHTalaria Global Equity Currency Hdg ETF5.7600.0000.00%0.000.003.53亿3.53亿6127.97万6127.97万-2.04%-1.20%+0.70%-0.35%+3.00%+9.28%+0.62%
49MGOCMagellan Globle Fund Open Class3.0100.0000.00%26.77万80.46万62.66亿62.66亿20.82亿20.82亿-1.95%-0.99%+2.03%-0.66%+13.61%+19.38%+13.19%
50HBRDBetashares Active Australian Hybrids10.1400.0000.00%27.09万274.65万22.04亿22.04亿2.17亿2.17亿0.00%0.00%0.00%+1.58%+3.48%+7.49%+2.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
30.460+27.460+915.33%12.21万372.20万38.50亿38.50亿1.26亿1.26亿+6.13%+8.79%-0.78%+3.96%-16.32%-11.71%+0.20%
2SNASGlobal X Ultra Short Nasdaq 10
1.605+0.035+2.23%81.63万130.75万5661.64万5661.64万3527.50万3527.50万+3.88%+0.63%-13.94%-1.83%-30.22%-42.47%-18.73%
3YANKBetaShares Strong US Dollar Hedge ETF
12.600+0.270+2.19%5400.006.77万571.01万571.01万45.32万45.32万+1.12%+2.11%-2.17%-0.71%+1.61%+8.26%+12.20%
4FATPFat Prophets Global High Convct Hdg ETF
1.440+0.030+2.13%26.64万38.09万445.53万445.53万309.40万309.40万+4.35%+5.88%+15.20%+25.22%+19.63%+7.66%+20.50%
5BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.660+0.110+1.98%80.29万453.08万1.76亿1.76亿3107.72万3107.72万+4.62%+3.85%-8.71%-4.39%-26.30%-33.96%-17.49%
6BEARBetaShares Aus Equities Bear Hedge ETF
8.165+0.065+0.80%6234.005.09万4364.87万4364.87万534.58万534.58万+2.58%+3.75%-0.12%+1.94%-6.15%-3.49%+0.55%
7CNEWVanEck China New Economy ETF
6.540+0.050+0.77%3.40万22.16万1.17亿1.17亿1784.53万1784.53万-0.46%-3.04%-5.08%-1.95%-2.39%-10.49%+2.19%
8USDBetaShares US Dollar ETF
15.170+0.110+0.73%1.20万18.25万8991.82万8991.82万592.74万592.74万+0.60%+1.47%-0.46%0.00%+2.15%+5.10%+5.94%
9TBILVanEck 1-3 Month US Treasury Bond ETF
50.900+0.340+0.67%7633.0038.79万9897.26万9897.26万194.45万194.45万+0.59%+1.60%-0.41%+0.08%+2.34%+5.46%+5.99%
10SKUKHejaz Sukuk Active ETF A
1.015+0.005+0.50%30.0030.00560.08万560.08万551.80万551.80万+0.50%-2.40%-2.87%+1.00%+1.00%+1.00%+1.00%
11QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.310+0.090+0.34%740.001.95万1161.11万1161.11万44.13万44.13万+1.08%+1.08%+1.39%-0.67%+15.77%+24.04%+12.78%
12EDOCBetaShares Digital Health and Tmdcn ETF
8.850+0.030+0.34%276.002443.00141.60万141.60万16.00万16.00万-1.45%-1.56%-3.59%-4.74%-19.98%-25.51%-8.00%
13PAYSSchroder Absolute Return Income ETF
9.430+0.030+0.32%639.006025.775150.55万5150.55万546.19万546.19万+0.43%+0.64%+0.86%+1.63%+4.75%+6.26%+2.33%
14GAMEBetaShares Video Games and Esports ETF
9.710+0.030+0.31%15.00146.00204.01万204.01万21.01万21.01万-1.92%-3.19%+1.46%-0.61%+2.64%+3.87%+4.07%
15HYGGHyperion Global Grow Company Fund
4.780+0.010+0.21%27.57万131.46万24.67亿24.67亿5.16亿5.16亿-3.63%-2.45%-0.21%-7.54%+9.13%+26.46%+7.42%
16BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.870+0.020+0.20%6.89万67.98万3.92亿3.92亿3967.69万3967.69万-0.70%-1.00%-1.00%+1.08%+2.72%+7.12%+2.20%
17TLRATalaria Global Equity ETF
4.960+0.010+0.20%11.62万57.51万19.22亿19.22亿3.87亿3.87亿-1.59%-1.39%-0.80%-2.94%+0.26%+8.42%-1.00%
18LENDVanEck Global Listed Priv Crdt AUD H ETF
20.430+0.040+0.20%3.09万63.06万3476.11万3476.11万170.15万170.15万-0.05%-0.24%+0.05%+6.56%+7.05%+7.05%+7.05%
19IEMiShares MSCI Emerging Markets ETF (AU)
63.680+0.120+0.19%2.29万146.00万9.77亿9.77亿1533.73万1533.73万-2.42%-2.11%+0.57%+3.21%+9.63%+9.40%+8.49%
20XAROActiveX Ardea Real Outcome Bond Fund
23.660+0.040+0.17%4.99万117.79万8.57亿8.57亿3621.06万3621.06万-0.08%+0.38%-0.38%-0.44%-2.19%+0.66%-0.29%
21IINDBetaShares India Quality ETF
11.960+0.020+0.17%3.53万42.13万1.67亿1.67亿1392.79万1392.79万-0.50%+3.01%+0.59%-0.75%+7.15%+17.24%+7.44%
22HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.510+0.040+0.16%2864.007.01万1914.27万1914.27万78.10万78.10万+0.12%+0.57%+0.86%+2.32%+5.81%+15.46%+3.82%
23ATECBetaShares S&P/ASX Australian Tech ETF
23.700+0.030+0.13%3.94万93.30万2.21亿2.21亿934.46万934.46万-1.94%-2.11%+2.20%-1.50%+23.11%+27.84%+13.47%
24FLOTVanEck Australian Fltng Rt ETF
25.000+0.030+0.12%3.21万80.11万6.77亿6.77亿2706.84万2706.84万+0.12%+0.32%+0.48%+1.58%+2.82%+5.44%+2.61%
25TANNBetaShares Solar ETF
8.440+0.010+0.12%610.005134.00295.43万295.43万35.00万35.00万+1.93%+8.21%+9.75%+6.16%+2.05%-26.63%-11.14%
26ILBiShares Government Inflation ETF
123.830+0.140+0.11%6443.0079.66万7.42亿7.42亿599.49万599.49万-1.10%-1.22%+0.10%-1.05%+1.69%+1.44%-2.19%
27EBNDVanEck Emerging Income Opportunities Active ETF
10.110+0.010+0.10%5218.005.28万1.52亿1.52亿1507.65万1507.65万-0.59%-0.49%+0.70%+0.10%+4.19%+7.00%+2.04%
28EBTCGlobal X 21Shares Bitcoin ETF
10.080+0.010+0.10%19.74万198.08万1.09亿1.09亿1078.81万1078.81万-1.56%+4.46%+16.80%+5.00%+62.58%+151.37%+63.37%
29UMAXBetaShares S&P 500 Yield Maximiser ETF
23.150+0.020+0.09%1.24万28.58万1.88亿1.88亿810.45万810.45万-0.94%+0.30%+0.65%-0.32%+10.44%+13.85%+11.22%
30BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.230+0.020+0.08%7508.0018.93万706.44万706.44万28.00万28.00万+0.28%+0.48%+0.72%+0.72%+0.72%+0.72%+0.72%
31JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.800+0.040+0.07%526.003.09万117.60万117.60万2.00万2.00万-0.10%+1.73%+3.00%+2.02%+13.43%+27.22%+15.85%
32IYLDiShares Yield Plus ETF
99.040+0.050+0.05%655.006.49万4171.50万4171.50万42.12万42.12万-0.05%+0.09%+0.61%+0.90%+2.84%+5.12%+2.09%
33IJPiShares MSCI Japan ETF (AU)
102.630+0.050+0.05%2.05万209.63万5.47亿5.47亿532.78万532.78万-1.17%-1.06%-1.69%-4.61%+10.03%+11.23%+9.92%
34BILLiShares Core Cash ETF
100.710+0.030+0.03%6506.0065.52万6.92亿6.92亿686.87万686.87万+0.10%+0.17%+0.36%+1.08%+2.18%+4.36%+1.86%
35ISECiShares Enhanced Cash ETF
100.800+0.030+0.03%5731.0057.77万1.99亿1.99亿197.83万197.83万+0.10%+0.19%+0.38%+1.13%+2.27%+4.50%+1.95%
36NDIAGlobal X India Nifty 50 ETF
72.840+0.020+0.03%4747.0034.73万1.33亿1.33亿181.96万181.96万-0.10%+2.75%-0.99%-1.70%+6.73%+17.36%+6.74%
37AAABetaShares Aus High Interest Cash ETF
50.260+0.010+0.02%10.41万523.18万34.67亿34.67亿6898.16万6898.16万+0.10%+0.16%+0.36%+1.06%+2.16%+4.35%+1.86%
38VACFVanguard Australian Corp Fxd Intr ETF
50.190+0.010+0.02%1.84万92.38万6.61亿6.61亿1316.08万1316.08万-0.30%-0.28%+0.62%+0.49%+2.80%+4.90%+1.07%
39IOOiShares Global 100 ETF (AU)
139.520+0.020+0.01%2.19万305.73万35.95亿35.95亿2576.50万2576.50万-0.14%+1.28%+5.10%+5.55%+19.81%+26.41%+19.43%
40DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.2500.0000.00%2.88万55.33万4.00亿4.00亿2076.83万2076.83万-3.17%-4.13%-0.82%-5.27%-1.56%+2.16%-5.45%
41EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
42PLUSVanEck Australian Corp Bd+ ETF
16.5000.0000.00%1.87万30.82万3.07亿3.07亿1860.57万1860.57万-0.42%-0.66%+0.73%+0.43%+3.86%+5.49%+1.28%
43POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
44RCBRussell Inv Australian Select CorpBd ETF
19.8500.0000.00%4891.009.72万2.69亿2.69亿1354.93万1354.93万-0.40%-0.30%+0.46%+0.38%+2.25%+4.32%+0.88%
45RGBRussell Inv Australian Government Bd ETF
18.5900.0000.00%2.06万38.30万1.77亿1.77亿952.66万952.66万-1.12%-1.43%+0.43%-1.39%+2.09%-0.40%-1.50%
46SUBDVanEck Australian Sbdntd Dbt ETF
25.2000.0000.00%9.74万245.56万14.80亿14.80亿5874.13万5874.13万+0.24%+0.48%+0.68%+1.75%+3.56%+7.51%+2.98%
47ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.5600.0000.00%2537.003.44万6534.10万6534.10万481.87万481.87万-2.31%-2.16%-1.02%+3.00%+7.42%+12.78%+7.59%
48TLRHTalaria Global Equity Currency Hdg ETF
5.7600.0000.00%0.000.003.53亿3.53亿6127.97万6127.97万-2.04%-1.20%+0.70%-0.35%+3.00%+9.28%+0.62%
49MGOCMagellan Globle Fund Open Class
3.0100.0000.00%26.77万80.46万62.66亿62.66亿20.82亿20.82亿-1.95%-0.99%+2.03%-0.66%+13.61%+19.38%+13.19%
50HBRDBetashares Active Australian Hybrids
10.1400.0000.00%27.09万274.65万22.04亿22.04亿2.17亿2.17亿0.00%0.00%0.00%+1.58%+3.48%+7.49%+2.76%