序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.340+0.140+2.69%2.62万14.00万2418.74万2418.74万452.95万452.95万-5.32%-4.81%+20.81%-1.29%+62.80%+112.75%+56.60%
2ETPMAGGlobal X Metal Securities Aust41.360+0.730+1.80%2224.009.20万3.28亿3.28亿793.17万793.17万-2.57%-6.04%+0.85%+16.97%+25.45%+26.52%+27.73%
3NDIAGlobal X India Nifty 50 ETF75.890+1.190+1.59%349.002.64万1.43亿1.43亿187.96万187.96万+4.30%+4.19%+7.05%+4.75%+10.79%+24.68%+11.21%
4FANGGlobal X FANG+ ETF27.730+0.280+1.02%1.31万36.29万6.43亿6.43亿2318.56万2318.56万+6.10%+6.78%+8.53%+14.49%+30.74%+49.73%+32.11%
5JEPIJPMorgan Equity Premium Income ActiveETF51.850+0.520+1.01%2.00103.00881.45万881.45万17.00万17.00万+0.90%+1.46%+0.48%+0.08%+7.91%+13.40%+9.05%
6GLDNiShares Physical Gold ETF28.080+0.250+0.90%1176.003.30万1.29亿1.29亿460.00万460.00万-0.88%-0.35%-1.78%+7.59%+16.42%+13.73%+16.32%
7LNASGlobal X Ultra Long Nasdaq 10012.640+0.110+0.88%4432.005.60万8904.00万8904.00万704.43万704.43万+7.85%+13.36%+12.66%+20.73%+36.50%+61.25%+33.47%
8FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.00+0.84%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
9IINDBetaShares India Quality ETF12.350+0.100+0.82%4.04万49.84万1.75亿1.75亿1416.79万1416.79万+2.57%+3.26%+6.37%+4.66%+10.94%+25.31%+10.94%
10QAUBetaShares Gold Bullion ETF Ccy Hedged19.370+0.140+0.73%911.001.77万5.65亿5.65亿2914.94万2914.94万-1.97%-0.21%-2.96%+7.67%+13.81%+16.62%+11.51%
11IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+2.36%+1.99%+0.66%+4.09%+4.09%+4.09%+2.35%
12GPEQVanEck Global Listed Private Equity ETF21.980+0.150+0.69%229.005033.002872.01万2872.01万130.66万130.66万+0.23%+1.76%-0.45%+3.58%+13.77%+41.35%+13.53%
13N100Global X US 100 ETF13.180+0.080+0.61%308.004058.003097.31万3097.31万235.00万235.00万+4.19%+5.95%+7.94%+11.13%+23.33%+32.37%+24.22%
14ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.29%+1.77%-0.43%+2.82%+9.16%+14.51%+9.50%
15GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%7214.0010.24万2.03亿2.03亿1428.71万1428.71万+1.21%+5.97%+2.08%+1.90%-3.85%-6.33%-4.68%
16QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.500+0.160+0.55%338.009971.001.03亿1.03亿350.00万350.00万+0.34%+0.65%-3.28%+0.10%+9.42%+23.59%+7.82%
17WXOZSPDR® S&P World ex Aus Crb Ctrl ETF46.290+0.250+0.54%380.001.76万3.93亿3.93亿849.14万849.14万+1.45%+3.30%+2.33%+3.93%+14.44%+24.24%+14.89%
18IHOOiShares Global 100 AUD Hedged ETF178.970+0.890+0.50%22.003937.004.52亿4.52亿252.62万252.62万+2.56%+5.21%+4.83%+11.46%+22.13%+29.09%+21.48%
19VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.40%+1.88%+0.36%+1.08%-0.02%+2.78%-0.48%
20JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.000+0.290+0.49%10.00600.00120.00万120.00万2.00万2.00万+2.20%+2.75%+4.53%+5.22%+16.30%+30.73%+19.03%
21NNUKNanuk New World ETF2.120+0.010+0.47%12.0025.008.78亿8.78亿4.14亿4.14亿+0.95%+1.92%+0.95%+3.41%+19.77%+25.53%+18.11%
22HNDQBetaShares NASDAQ 100 ETF Ccy H40.830+0.190+0.47%409.001.67万4.62亿4.62亿1130.71万1130.71万+3.39%+5.86%+5.72%+9.79%+17.14%+28.68%+16.07%
23GCAPVanEck Bentham Global Cap Secs Actv ETF8.750+0.040+0.46%1.009.002591.06万2591.06万296.12万296.12万+1.16%+0.63%+0.63%+1.98%+6.02%+11.49%+2.87%
24VIFVanguard Intl Fxd Intr (Hdg) ETF38.440+0.170+0.44%2169.008.33万7.45亿7.45亿1938.46万1938.46万+0.37%+1.75%+0.31%+0.49%-0.17%+1.78%-1.01%
25IOOiShares Global 100 ETF (AU)145.650+0.640+0.44%4343.0063.24万37.60亿37.60亿2581.30万2581.30万+2.73%+4.39%+5.74%+10.11%+23.56%+33.14%+24.68%
26ISOiShares S&P/ASX Small Ordinaries ETF4.560+0.020+0.44%1659.007565.001.63亿1.63亿3570.08万3570.08万-1.51%-0.22%-3.59%-1.72%+3.46%+6.14%+1.64%
275GOVVanEck 5-10 Year Australian Govt Bd ETF51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+0.96%+2.41%+0.91%+1.30%+9.11%+5.95%+0.64%
28NDQBetaShares NASDAQ 100 ETF45.160+0.170+0.38%1.50万67.93万49.38亿49.38亿1.09亿1.09亿+4.10%+5.54%+6.81%+9.27%+19.82%+34.82%+20.59%
29WRLDBetaShares Managed Risk Global Share ETF18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+0.98%+2.65%+2.71%+4.79%+17.65%+24.39%+15.67%
30SEMIGlobal X Semiconductor ETF19.020+0.070+0.37%2.54万48.26万2.97亿2.97亿1561.69万1561.69万+5.26%+8.93%+12.08%+15.06%+43.93%+64.63%+43.01%
31HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.570+0.090+0.37%7.00172.002017.40万2017.40万82.11万82.11万+0.49%+0.66%+1.24%+2.45%+6.15%+15.00%+4.51%
32VBNDVanguard Global Aggregate Bd Hdg ETF41.540+0.140+0.34%7762.0032.27万12.90亿12.90亿3105.84万3105.84万+0.22%+1.81%+0.44%+0.93%+0.02%+2.88%-0.69%
33USDBetaShares US Dollar ETF15.170+0.050+0.33%610.009254.008991.82万8991.82万592.74万592.74万+0.80%0.00%+1.47%+0.53%+4.05%+8.00%+5.94%
34MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%435.001344.0063.07亿63.07亿20.41亿20.41亿+1.64%+2.66%+1.64%+3.34%+15.35%+23.97%+16.20%
35MTAVBetaShares Metaverse ETF15.650+0.050+0.32%434.006810.00743.38万743.38万47.50万47.50万+1.43%+4.68%+4.89%+6.39%+18.56%+43.58%+18.65%
36USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.760+0.030+0.31%9.0088.00536.82万536.82万55.00万55.00万+2.85%+2.95%+1.56%+7.75%+0.82%+0.82%-0.81%
37EBNDVanEck Emerging Income Opportunities Active ETF10.040+0.030+0.30%4402.004.41万1.53亿1.53亿1520.23万1520.23万-0.40%-0.20%-0.69%-0.59%+2.04%+6.36%+1.83%
38IAFiShares Core Composite Bond ETF101.370+0.290+0.29%1.83万185.45万23.70亿23.70亿2337.68万2337.68万+0.65%+1.72%+0.63%+0.95%+1.91%+4.57%+0.88%
39VGBVanguard Australian Government Bond ETF46.340+0.120+0.26%2.51万116.17万10.01亿10.01亿2161.04万2161.04万+0.61%+1.78%+0.50%+0.63%+1.60%+3.92%+0.62%
40GGUSBetaShares Geared US Eq Ccy Hdg ETF38.840+0.100+0.26%880.003.42万2.25亿2.25亿578.19万578.19万+3.57%+8.80%+5.00%+11.42%+30.16%+46.57%+27.81%
41GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.610+0.050+0.24%1.0021.003.55亿3.55亿1720.26万1720.26万+0.05%+1.43%-0.15%+0.37%+0.07%+3.90%-0.74%
42VAFVanguard Australian Fixed Interest ETF45.520+0.110+0.24%3.83万174.55万19.61亿19.61亿4307.61万4307.61万+0.62%+1.61%+0.53%+0.88%+1.67%+4.34%+0.83%
43AGVTBetaShares Australian Government Bd ETF41.710+0.100+0.24%2973.0012.40万6.25亿6.25亿1499.25万1499.25万+0.80%+2.56%+0.80%+0.88%+1.87%+4.21%+0.59%
44PLUSVanEck Australian Corp Bd+ ETF16.670+0.040+0.24%3.97万66.10万3.10亿3.10亿1860.69万1860.69万+0.54%+1.34%+0.67%+1.40%+3.58%+8.17%+2.64%
45VCFVanguard Intl Credit Secs (Hdg) ETF38.320+0.090+0.24%231.008851.001.50亿1.50亿391.97万391.97万+0.24%+1.67%+0.58%+1.39%+0.50%+4.86%+0.06%
46BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.860+0.020+0.20%25.00247.003.98亿3.98亿4038.14万4038.14万+0.41%+0.34%-0.67%+1.22%+2.65%+6.59%+2.55%
47RSMRussell Inv Australian Semi-Govt Bd ETF19.760+0.040+0.20%25.00494.005922.28万5922.28万299.71万299.71万+0.61%+1.13%+0.25%+0.71%+1.18%+4.49%+0.66%
48AEAEAustralian Ethical High Conviction ETF9.920+0.020+0.20%19.00188.48770.26万770.26万77.65万77.65万+0.20%-0.30%-0.80%+1.43%+12.45%+9.17%+6.25%
49BBOZBetaShares Australian Eqs Strong BrH ETF29.780+0.060+0.20%6.45万192.22万3.59亿3.59亿1205.29万1205.29万+3.44%-2.23%+6.36%+0.95%-5.16%-9.76%-2.04%
50VETHVanguard Ethically Cnscs Aust Shrs ETF60.840+0.120+0.20%5290.0032.18万4.00亿4.00亿658.00万658.00万-1.70%+1.43%-2.19%+0.75%+7.05%+11.38%+5.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.340+0.140+2.69%2.62万14.00万2418.74万2418.74万452.95万452.95万-5.32%-4.81%+20.81%-1.29%+62.80%+112.75%+56.60%
2ETPMAGGlobal X Metal Securities Aust
41.360+0.730+1.80%2224.009.20万3.28亿3.28亿793.17万793.17万-2.57%-6.04%+0.85%+16.97%+25.45%+26.52%+27.73%
3NDIAGlobal X India Nifty 50 ETF
75.890+1.190+1.59%349.002.64万1.43亿1.43亿187.96万187.96万+4.30%+4.19%+7.05%+4.75%+10.79%+24.68%+11.21%
4FANGGlobal X FANG+ ETF
27.730+0.280+1.02%1.31万36.29万6.43亿6.43亿2318.56万2318.56万+6.10%+6.78%+8.53%+14.49%+30.74%+49.73%+32.11%
5JEPIJPMorgan Equity Premium Income ActiveETF
51.850+0.520+1.01%2.00103.00881.45万881.45万17.00万17.00万+0.90%+1.46%+0.48%+0.08%+7.91%+13.40%+9.05%
6GLDNiShares Physical Gold ETF
28.080+0.250+0.90%1176.003.30万1.29亿1.29亿460.00万460.00万-0.88%-0.35%-1.78%+7.59%+16.42%+13.73%+16.32%
7LNASGlobal X Ultra Long Nasdaq 100
12.640+0.110+0.88%4432.005.60万8904.00万8904.00万704.43万704.43万+7.85%+13.36%+12.66%+20.73%+36.50%+61.25%+33.47%
8FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.00+0.84%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
9IINDBetaShares India Quality ETF
12.350+0.100+0.82%4.04万49.84万1.75亿1.75亿1416.79万1416.79万+2.57%+3.26%+6.37%+4.66%+10.94%+25.31%+10.94%
10QAUBetaShares Gold Bullion ETF Ccy Hedged
19.370+0.140+0.73%911.001.77万5.65亿5.65亿2914.94万2914.94万-1.97%-0.21%-2.96%+7.67%+13.81%+16.62%+11.51%
11IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+2.36%+1.99%+0.66%+4.09%+4.09%+4.09%+2.35%
12GPEQVanEck Global Listed Private Equity ETF
21.980+0.150+0.69%229.005033.002872.01万2872.01万130.66万130.66万+0.23%+1.76%-0.45%+3.58%+13.77%+41.35%+13.53%
13N100Global X US 100 ETF
13.180+0.080+0.61%308.004058.003097.31万3097.31万235.00万235.00万+4.19%+5.95%+7.94%+11.13%+23.33%+32.37%+24.22%
14ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.29%+1.77%-0.43%+2.82%+9.16%+14.51%+9.50%
15GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%7214.0010.24万2.03亿2.03亿1428.71万1428.71万+1.21%+5.97%+2.08%+1.90%-3.85%-6.33%-4.68%
16QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.500+0.160+0.55%338.009971.001.03亿1.03亿350.00万350.00万+0.34%+0.65%-3.28%+0.10%+9.42%+23.59%+7.82%
17WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
46.290+0.250+0.54%380.001.76万3.93亿3.93亿849.14万849.14万+1.45%+3.30%+2.33%+3.93%+14.44%+24.24%+14.89%
18IHOOiShares Global 100 AUD Hedged ETF
178.970+0.890+0.50%22.003937.004.52亿4.52亿252.62万252.62万+2.56%+5.21%+4.83%+11.46%+22.13%+29.09%+21.48%
19VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.40%+1.88%+0.36%+1.08%-0.02%+2.78%-0.48%
20JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.000+0.290+0.49%10.00600.00120.00万120.00万2.00万2.00万+2.20%+2.75%+4.53%+5.22%+16.30%+30.73%+19.03%
21NNUKNanuk New World ETF
2.120+0.010+0.47%12.0025.008.78亿8.78亿4.14亿4.14亿+0.95%+1.92%+0.95%+3.41%+19.77%+25.53%+18.11%
22HNDQBetaShares NASDAQ 100 ETF Ccy H
40.830+0.190+0.47%409.001.67万4.62亿4.62亿1130.71万1130.71万+3.39%+5.86%+5.72%+9.79%+17.14%+28.68%+16.07%
23GCAPVanEck Bentham Global Cap Secs Actv ETF
8.750+0.040+0.46%1.009.002591.06万2591.06万296.12万296.12万+1.16%+0.63%+0.63%+1.98%+6.02%+11.49%+2.87%
24VIFVanguard Intl Fxd Intr (Hdg) ETF
38.440+0.170+0.44%2169.008.33万7.45亿7.45亿1938.46万1938.46万+0.37%+1.75%+0.31%+0.49%-0.17%+1.78%-1.01%
25IOOiShares Global 100 ETF (AU)
145.650+0.640+0.44%4343.0063.24万37.60亿37.60亿2581.30万2581.30万+2.73%+4.39%+5.74%+10.11%+23.56%+33.14%+24.68%
26ISOiShares S&P/ASX Small Ordinaries ETF
4.560+0.020+0.44%1659.007565.001.63亿1.63亿3570.08万3570.08万-1.51%-0.22%-3.59%-1.72%+3.46%+6.14%+1.64%
275GOVVanEck 5-10 Year Australian Govt Bd ETF
51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+0.96%+2.41%+0.91%+1.30%+9.11%+5.95%+0.64%
28NDQBetaShares NASDAQ 100 ETF
45.160+0.170+0.38%1.50万67.93万49.38亿49.38亿1.09亿1.09亿+4.10%+5.54%+6.81%+9.27%+19.82%+34.82%+20.59%
29WRLDBetaShares Managed Risk Global Share ETF
18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+0.98%+2.65%+2.71%+4.79%+17.65%+24.39%+15.67%
30SEMIGlobal X Semiconductor ETF
19.020+0.070+0.37%2.54万48.26万2.97亿2.97亿1561.69万1561.69万+5.26%+8.93%+12.08%+15.06%+43.93%+64.63%+43.01%
31HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.570+0.090+0.37%7.00172.002017.40万2017.40万82.11万82.11万+0.49%+0.66%+1.24%+2.45%+6.15%+15.00%+4.51%
32VBNDVanguard Global Aggregate Bd Hdg ETF
41.540+0.140+0.34%7762.0032.27万12.90亿12.90亿3105.84万3105.84万+0.22%+1.81%+0.44%+0.93%+0.02%+2.88%-0.69%
33USDBetaShares US Dollar ETF
15.170+0.050+0.33%610.009254.008991.82万8991.82万592.74万592.74万+0.80%0.00%+1.47%+0.53%+4.05%+8.00%+5.94%
34MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%435.001344.0063.07亿63.07亿20.41亿20.41亿+1.64%+2.66%+1.64%+3.34%+15.35%+23.97%+16.20%
35MTAVBetaShares Metaverse ETF
15.650+0.050+0.32%434.006810.00743.38万743.38万47.50万47.50万+1.43%+4.68%+4.89%+6.39%+18.56%+43.58%+18.65%
36USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.760+0.030+0.31%9.0088.00536.82万536.82万55.00万55.00万+2.85%+2.95%+1.56%+7.75%+0.82%+0.82%-0.81%
37EBNDVanEck Emerging Income Opportunities Active ETF
10.040+0.030+0.30%4402.004.41万1.53亿1.53亿1520.23万1520.23万-0.40%-0.20%-0.69%-0.59%+2.04%+6.36%+1.83%
38IAFiShares Core Composite Bond ETF
101.370+0.290+0.29%1.83万185.45万23.70亿23.70亿2337.68万2337.68万+0.65%+1.72%+0.63%+0.95%+1.91%+4.57%+0.88%
39VGBVanguard Australian Government Bond ETF
46.340+0.120+0.26%2.51万116.17万10.01亿10.01亿2161.04万2161.04万+0.61%+1.78%+0.50%+0.63%+1.60%+3.92%+0.62%
40GGUSBetaShares Geared US Eq Ccy Hdg ETF
38.840+0.100+0.26%880.003.42万2.25亿2.25亿578.19万578.19万+3.57%+8.80%+5.00%+11.42%+30.16%+46.57%+27.81%
41GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.610+0.050+0.24%1.0021.003.55亿3.55亿1720.26万1720.26万+0.05%+1.43%-0.15%+0.37%+0.07%+3.90%-0.74%
42VAFVanguard Australian Fixed Interest ETF
45.520+0.110+0.24%3.83万174.55万19.61亿19.61亿4307.61万4307.61万+0.62%+1.61%+0.53%+0.88%+1.67%+4.34%+0.83%
43AGVTBetaShares Australian Government Bd ETF
41.710+0.100+0.24%2973.0012.40万6.25亿6.25亿1499.25万1499.25万+0.80%+2.56%+0.80%+0.88%+1.87%+4.21%+0.59%
44PLUSVanEck Australian Corp Bd+ ETF
16.670+0.040+0.24%3.97万66.10万3.10亿3.10亿1860.69万1860.69万+0.54%+1.34%+0.67%+1.40%+3.58%+8.17%+2.64%
45VCFVanguard Intl Credit Secs (Hdg) ETF
38.320+0.090+0.24%231.008851.001.50亿1.50亿391.97万391.97万+0.24%+1.67%+0.58%+1.39%+0.50%+4.86%+0.06%
46BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.860+0.020+0.20%25.00247.003.98亿3.98亿4038.14万4038.14万+0.41%+0.34%-0.67%+1.22%+2.65%+6.59%+2.55%
47RSMRussell Inv Australian Semi-Govt Bd ETF
19.760+0.040+0.20%25.00494.005922.28万5922.28万299.71万299.71万+0.61%+1.13%+0.25%+0.71%+1.18%+4.49%+0.66%
48AEAEAustralian Ethical High Conviction ETF
9.920+0.020+0.20%19.00188.48770.26万770.26万77.65万77.65万+0.20%-0.30%-0.80%+1.43%+12.45%+9.17%+6.25%
49BBOZBetaShares Australian Eqs Strong BrH ETF
29.780+0.060+0.20%6.45万192.22万3.59亿3.59亿1205.29万1205.29万+3.44%-2.23%+6.36%+0.95%-5.16%-9.76%-2.04%
50VETHVanguard Ethically Cnscs Aust Shrs ETF
60.840+0.120+0.20%5290.0032.18万4.00亿4.00亿658.00万658.00万-1.70%+1.43%-2.19%+0.75%+7.05%+11.38%+5.44%