序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.000+0.080+2.74%395.60万1177.61万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2CRYPBetaShares Crypto Innovators ETF5.060+0.100+2.02%6.92万34.90万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
3ETPMAGGlobal X Metal Securities Aust44.730+0.740+1.68%2.57万114.98万3.49亿3.49亿780.67万780.67万+1.29%+12.02%+17.96%+37.89%+25.86%+32.53%+38.14%
4WIREGlobal X Copper Miners ETF AUD Inc15.250+0.210+1.40%6.66万101.65万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
5BEARBetaShares Aus Equities Bear Hedge ETF8.110+0.110+1.38%2.94万23.81万4700.42万4700.42万579.58万579.58万+2.53%+1.38%-0.98%+1.38%-5.81%-5.15%-0.12%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.080+1.35%13.71万82.30万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
7EBTCGlobal X 21Shares Bitcoin ETF10.090+0.130+1.31%9.37万94.51万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
8SEMIGlobal X Semiconductor ETF17.880+0.220+1.25%7.63万136.90万2.69亿2.69亿1501.69万1501.69万+4.50%+8.10%+12.81%+9.36%+46.11%+57.20%+34.44%
9GDXVanEck Gold Miners ETF54.990+0.660+1.21%6205.0034.04万5.42亿5.42亿986.35万986.35万-1.24%+2.10%+6.57%+33.93%+14.32%+13.76%+18.62%
10ATOMGlobal X Uranium ETF AUD Inc16.960+0.160+0.95%4922.008.36万2968.00万2968.00万175.00万175.00万-1.34%+3.54%+5.80%+15.45%+16.88%+66.76%+19.35%
11XMETBetaShares Energy Transition Metals ETF8.580+0.080+0.94%6337.005.46万2703.93万2703.93万315.14万315.14万-2.72%-0.58%+4.38%+24.53%+22.36%+9.02%+14.27%
12MAETMunro Global Growth ETF6.290+0.050+0.80%6.51万40.93万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
13MCCLMunro Climate Change Leaders ETF15.180+0.120+0.80%3872.005.88万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
14ETPMPMGlobal X Metal Securities Aust229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
15URNMBetaShares Global Uranium ETF10.560+0.070+0.67%3.45万36.43万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
16NUGGVanEck Gold Bullion ETF35.330+0.210+0.60%2959.0010.46万6235.75万6235.75万176.50万176.50万-2.05%0.00%+0.63%+12.91%+14.67%+16.52%+17.22%
17BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.120+0.060+0.54%717.007973.003827.50万3827.50万344.20万344.20万+0.72%+3.06%+2.39%+9.77%+9.56%+10.10%+13.47%
18HGENGlobal X Hydrogen ETF/Australia5.830+0.030+0.52%1.46万8.57万3918.52万3918.52万672.13万672.13万+6.78%+8.77%+21.21%+21.97%+7.56%-11.68%+6.19%
19PMGOLDPerth Mint Gold35.340+0.180+0.51%2.67万94.50万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
20JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.720+0.290+0.50%213.001.25万117.44万117.44万2.00万2.00万+1.21%+1.10%+1.94%+2.74%+12.63%+27.05%+15.69%
21HHIFHejaz High Innovation Active ETF1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
22YANKBetaShares Strong US Dollar Hedge ETF12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
23ESGIVanEck MSCI Intl Sust Eq ETF36.240+0.170+0.47%1.57万57.11万1.86亿1.86亿513.05万513.05万+0.89%+2.49%+4.62%+1.68%+16.90%+26.05%+14.47%
24GLDNiShares Physical Gold ETF28.260+0.130+0.46%4283.0012.11万1.28亿1.28亿454.00万454.00万-2.21%-0.46%+0.28%+12.59%+16.15%+14.46%+17.07%
25N100Global X US 100 ETF12.470+0.050+0.40%2.33万29.01万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
26BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.510+0.020+0.36%3.03万16.71万1.75亿1.75亿3167.72万3167.72万+1.10%-2.30%-11.70%-8.24%-27.31%-37.39%-19.68%
27TANNBetaShares Solar ETF8.460+0.030+0.36%188.001589.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
28IOOiShares Global 100 ETF (AU)139.690+0.490+0.35%2.12万297.36万35.96亿35.96亿2574.10万2574.10万+1.01%+2.16%+4.61%+6.01%+20.32%+27.73%+19.57%
29QAUBetaShares Gold Bullion ETF Ccy Hedged19.680+0.060+0.31%1.01万19.95万5.74亿5.74亿2914.94万2914.94万-2.24%0.00%+3.09%+14.82%+12.46%+16.24%+13.30%
30FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.720+0.020+0.30%3.97万26.77万1.71亿1.71亿2550.38万2550.38万-0.59%-1.75%-0.59%+7.52%+8.95%+19.60%+8.43%
31ETPMPTGlobal X Metal Securities Aust147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
32GXLDGlobal X Gold Bullion ETF35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
33FANGGlobal X FANG+ ETF26.030+0.070+0.27%2.36万61.59万5.98亿5.98亿2298.56万2298.56万+0.81%+3.17%+6.46%+4.66%+30.02%+43.42%+24.01%
34MTAVBetaShares Metaverse ETF15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
35GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
36XAROActiveX Ardea Real Outcome Bond Fund23.590+0.050+0.21%3.25万76.54万8.54亿8.54亿3621.06万3621.06万+0.21%-0.17%-1.17%-0.78%-2.40%+0.24%-0.59%
37PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
38PIXXPlatinum International ETF5.120+0.010+0.20%4.04万20.62万3.33亿3.33亿6505.54万6505.54万-1.16%+0.79%+3.85%+6.44%+11.79%+9.09%+10.34%
39CETFVanEck FTSE China A50 ETF51.510+0.100+0.19%412.002.12万2616.89万2616.89万50.80万50.80万-1.59%-0.16%-1.60%+3.43%+6.85%+0.11%+11.23%
40TBILVanEck 1-3 Month US Treasury Bond ETF50.425+0.095+0.19%89.004492.009804.90万9804.90万194.45万194.45万+0.25%+0.03%-2.37%-1.01%+2.57%+4.64%+5.00%
41NDQBetaShares NASDAQ 100 ETF42.950+0.080+0.19%11.07万475.72万46.49亿46.49亿1.08亿1.08亿+0.89%+2.75%+5.53%+1.95%+18.28%+29.77%+14.69%
42UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
43IHOOiShares Global 100 AUD Hedged ETF171.790+0.270+0.16%1999.0034.39万4.34亿4.34亿252.62万252.62万+0.55%+1.86%+7.07%+8.13%+20.25%+27.35%+16.61%
44HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
45GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
46HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%24.47万248.17万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
47FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
48IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.620+0.040+0.07%1.62万88.37万8.99亿8.99亿1645.76万1645.76万+0.28%+1.51%+3.00%+2.50%+16.92%+25.79%+14.99%
49USDBetaShares US Dollar ETF15.030+0.010+0.07%1.16万17.38万8908.84万8908.84万592.74万592.74万+0.27%-0.13%-2.40%-1.05%+2.52%+4.20%+4.96%
50FLOTVanEck Australian Fltng Rt ETF24.980+0.010+0.04%1.83万45.63万6.76亿6.76亿2706.84万2706.84万+0.12%+0.16%+0.32%+1.50%+2.86%+5.23%+2.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.000+0.080+2.74%395.60万1177.61万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2CRYPBetaShares Crypto Innovators ETF
5.060+0.100+2.02%6.92万34.90万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
3ETPMAGGlobal X Metal Securities Aust
44.730+0.740+1.68%2.57万114.98万3.49亿3.49亿780.67万780.67万+1.29%+12.02%+17.96%+37.89%+25.86%+32.53%+38.14%
4WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.210+1.40%6.66万101.65万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
5BEARBetaShares Aus Equities Bear Hedge ETF
8.110+0.110+1.38%2.94万23.81万4700.42万4700.42万579.58万579.58万+2.53%+1.38%-0.98%+1.38%-5.81%-5.15%-0.12%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.080+1.35%13.71万82.30万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
7EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.130+1.31%9.37万94.51万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
8SEMIGlobal X Semiconductor ETF
17.880+0.220+1.25%7.63万136.90万2.69亿2.69亿1501.69万1501.69万+4.50%+8.10%+12.81%+9.36%+46.11%+57.20%+34.44%
9GDXVanEck Gold Miners ETF
54.990+0.660+1.21%6205.0034.04万5.42亿5.42亿986.35万986.35万-1.24%+2.10%+6.57%+33.93%+14.32%+13.76%+18.62%
10ATOMGlobal X Uranium ETF AUD Inc
16.960+0.160+0.95%4922.008.36万2968.00万2968.00万175.00万175.00万-1.34%+3.54%+5.80%+15.45%+16.88%+66.76%+19.35%
11XMETBetaShares Energy Transition Metals ETF
8.580+0.080+0.94%6337.005.46万2703.93万2703.93万315.14万315.14万-2.72%-0.58%+4.38%+24.53%+22.36%+9.02%+14.27%
12MAETMunro Global Growth ETF
6.290+0.050+0.80%6.51万40.93万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
13MCCLMunro Climate Change Leaders ETF
15.180+0.120+0.80%3872.005.88万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
14ETPMPMGlobal X Metal Securities Aust
229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
15URNMBetaShares Global Uranium ETF
10.560+0.070+0.67%3.45万36.43万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
16NUGGVanEck Gold Bullion ETF
35.330+0.210+0.60%2959.0010.46万6235.75万6235.75万176.50万176.50万-2.05%0.00%+0.63%+12.91%+14.67%+16.52%+17.22%
17BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.120+0.060+0.54%717.007973.003827.50万3827.50万344.20万344.20万+0.72%+3.06%+2.39%+9.77%+9.56%+10.10%+13.47%
18HGENGlobal X Hydrogen ETF/Australia
5.830+0.030+0.52%1.46万8.57万3918.52万3918.52万672.13万672.13万+6.78%+8.77%+21.21%+21.97%+7.56%-11.68%+6.19%
19PMGOLDPerth Mint Gold
35.340+0.180+0.51%2.67万94.50万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
20JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.720+0.290+0.50%213.001.25万117.44万117.44万2.00万2.00万+1.21%+1.10%+1.94%+2.74%+12.63%+27.05%+15.69%
21HHIFHejaz High Innovation Active ETF
1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
22YANKBetaShares Strong US Dollar Hedge ETF
12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
23ESGIVanEck MSCI Intl Sust Eq ETF
36.240+0.170+0.47%1.57万57.11万1.86亿1.86亿513.05万513.05万+0.89%+2.49%+4.62%+1.68%+16.90%+26.05%+14.47%
24GLDNiShares Physical Gold ETF
28.260+0.130+0.46%4283.0012.11万1.28亿1.28亿454.00万454.00万-2.21%-0.46%+0.28%+12.59%+16.15%+14.46%+17.07%
25N100Global X US 100 ETF
12.470+0.050+0.40%2.33万29.01万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
26BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.510+0.020+0.36%3.03万16.71万1.75亿1.75亿3167.72万3167.72万+1.10%-2.30%-11.70%-8.24%-27.31%-37.39%-19.68%
27TANNBetaShares Solar ETF
8.460+0.030+0.36%188.001589.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
28IOOiShares Global 100 ETF (AU)
139.690+0.490+0.35%2.12万297.36万35.96亿35.96亿2574.10万2574.10万+1.01%+2.16%+4.61%+6.01%+20.32%+27.73%+19.57%
29QAUBetaShares Gold Bullion ETF Ccy Hedged
19.680+0.060+0.31%1.01万19.95万5.74亿5.74亿2914.94万2914.94万-2.24%0.00%+3.09%+14.82%+12.46%+16.24%+13.30%
30FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.720+0.020+0.30%3.97万26.77万1.71亿1.71亿2550.38万2550.38万-0.59%-1.75%-0.59%+7.52%+8.95%+19.60%+8.43%
31ETPMPTGlobal X Metal Securities Aust
147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
32GXLDGlobal X Gold Bullion ETF
35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
33FANGGlobal X FANG+ ETF
26.030+0.070+0.27%2.36万61.59万5.98亿5.98亿2298.56万2298.56万+0.81%+3.17%+6.46%+4.66%+30.02%+43.42%+24.01%
34MTAVBetaShares Metaverse ETF
15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
35GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
36XAROActiveX Ardea Real Outcome Bond Fund
23.590+0.050+0.21%3.25万76.54万8.54亿8.54亿3621.06万3621.06万+0.21%-0.17%-1.17%-0.78%-2.40%+0.24%-0.59%
37PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
38PIXXPlatinum International ETF
5.120+0.010+0.20%4.04万20.62万3.33亿3.33亿6505.54万6505.54万-1.16%+0.79%+3.85%+6.44%+11.79%+9.09%+10.34%
39CETFVanEck FTSE China A50 ETF
51.510+0.100+0.19%412.002.12万2616.89万2616.89万50.80万50.80万-1.59%-0.16%-1.60%+3.43%+6.85%+0.11%+11.23%
40TBILVanEck 1-3 Month US Treasury Bond ETF
50.425+0.095+0.19%89.004492.009804.90万9804.90万194.45万194.45万+0.25%+0.03%-2.37%-1.01%+2.57%+4.64%+5.00%
41NDQBetaShares NASDAQ 100 ETF
42.950+0.080+0.19%11.07万475.72万46.49亿46.49亿1.08亿1.08亿+0.89%+2.75%+5.53%+1.95%+18.28%+29.77%+14.69%
42UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
43IHOOiShares Global 100 AUD Hedged ETF
171.790+0.270+0.16%1999.0034.39万4.34亿4.34亿252.62万252.62万+0.55%+1.86%+7.07%+8.13%+20.25%+27.35%+16.61%
44HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
45GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
46HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%24.47万248.17万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
47FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
48IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.620+0.040+0.07%1.62万88.37万8.99亿8.99亿1645.76万1645.76万+0.28%+1.51%+3.00%+2.50%+16.92%+25.79%+14.99%
49USDBetaShares US Dollar ETF
15.030+0.010+0.07%1.16万17.38万8908.84万8908.84万592.74万592.74万+0.27%-0.13%-2.40%-1.05%+2.52%+4.20%+4.96%
50FLOTVanEck Australian Fltng Rt ETF
24.980+0.010+0.04%1.83万45.63万6.76亿6.76亿2706.84万2706.84万+0.12%+0.16%+0.32%+1.50%+2.86%+5.23%+2.53%