序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.350+0.150+2.88%18.02万95.98万2423.27万2423.27万452.95万452.95万-4.80%-3.43%+23.84%+4.90%+68.24%+103.42%+56.89%
2ETPMAGGlobal X Metal Securities Aust41.310+0.680+1.67%1.01万41.66万3.28亿3.28亿793.17万793.17万-4.82%-4.97%+0.24%+15.94%+24.80%+30.32%+27.58%
3ETPMPDGlobal X Metal Securities Aust125.880+1.740+1.40%245.003.08万805.17万805.17万6.40万6.40万-2.49%-4.56%-8.18%-13.62%-17.63%-40.38%-18.52%
4ETPMPMGlobal X Metal Securities Aust220.260+2.740+1.26%3268.0072.00万5464.89万5464.89万24.81万24.81万-2.42%-2.51%-2.19%+5.43%+11.07%+10.54%+11.92%
5NDIAGlobal X India Nifty 50 ETF75.570+0.870+1.16%472.003.57万1.42亿1.42亿187.96万187.96万+2.33%+4.21%+5.37%+4.77%+9.39%+22.96%+10.74%
6IINDBetaShares India Quality ETF12.390+0.140+1.14%11.12万137.30万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
7NUGGVanEck Gold Bullion ETF35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
8FANGGlobal X FANG+ ETF27.720+0.270+0.98%4.09万113.22万6.43亿6.43亿2318.56万2318.56万+6.17%+8.88%+9.05%+12.87%+30.94%+48.16%+32.06%
9YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.19%+2.11%+0.48%+1.53%+0.88%+6.02%+12.11%
10QYLDGlobal X Nasdaq 100 Covered Call ETF11.800+0.100+0.85%1.27万14.76万526.15万526.15万44.59万44.59万+1.99%+2.70%+2.99%+2.59%+8.79%+16.80%+11.21%
11FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12GLDNiShares Physical Gold ETF28.060+0.230+0.83%1265.003.55万1.29亿1.29亿460.00万460.00万-1.37%-0.43%-1.47%+6.65%+16.14%+13.65%+16.24%
13QAUBetaShares Gold Bullion ETF Ccy Hedged19.370+0.140+0.73%9143.0017.72万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
14IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
15LNASGlobal X Ultra Long Nasdaq 10012.610+0.080+0.64%2.22万27.97万8882.86万8882.86万704.43万704.43万+7.41%+14.95%+12.99%+19.87%+34.08%+60.12%+33.16%
16IMPQPerennial Better Future Fund4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+1.24%-1.01%+1.24%+2.51%-2.33%+1.03%
17JEPIJPMorgan Equity Premium Income ActiveETF51.630+0.300+0.58%147.007590.00877.71万877.71万17.00万17.00万+0.55%+1.54%-0.02%-0.74%+8.21%+13.01%+8.59%
18ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%2.54万36.03万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
20N100Global X US 100 ETF13.170+0.070+0.53%3693.004.86万3094.96万3094.96万235.00万235.00万+4.36%+7.51%+8.04%+10.03%+23.82%+32.27%+24.13%
21VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.43%+1.66%+0.74%+1.13%-0.02%+2.27%-0.48%
22RINCBetaShares Martin Currie Real Income ETF8.410+0.040+0.48%4212.003.54万5420.11万5420.11万644.48万644.48万-1.64%+0.60%-1.64%-3.54%+0.36%+2.99%-1.26%
23EMXCEMXCISHS ETF UNITS25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
24GCAPVanEck Bentham Global Cap Secs Actv ETF8.750+0.040+0.46%1.009.002591.06万2591.06万296.12万296.12万0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
25MTAVBetaShares Metaverse ETF15.670+0.070+0.45%766.001.20万744.33万744.33万47.50万47.50万+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
26NDQBetaShares NASDAQ 100 ETF45.190+0.200+0.44%4.09万184.61万49.41亿49.41亿1.09亿1.09亿+4.32%+6.93%+7.01%+8.50%+19.96%+34.51%+20.67%
27MVAVanEck Australian Property ETF21.420+0.090+0.42%6683.0014.28万5.57亿5.57亿2598.54万2598.54万-2.68%-0.42%-2.99%-5.51%+1.47%+5.05%+5.31%
28HYGGHyperion Global Grow Company Fund4.880+0.020+0.41%2.13万10.38万25.18亿25.18亿5.16亿5.16亿+0.83%+4.50%+0.21%-2.01%+8.20%+24.81%+9.66%
29EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.040+0.40%4974.004.98万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
305GOVVanEck 5-10 Year Australian Govt Bd ETF51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
31BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.240+0.020+0.38%22.90万119.76万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
32UMAXBetaShares S&P 500 Yield Maximiser ETF23.850+0.090+0.38%2888.006.88万1.94亿1.94亿815.45万815.45万+2.45%+3.88%+3.34%+2.18%+14.15%+20.62%+14.58%
33WRLDBetaShares Managed Risk Global Share ETF18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
34VAFVanguard Australian Fixed Interest ETF45.580+0.170+0.37%5.53万251.66万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
35BBOZBetaShares Australian Eqs Strong BrH ETF29.830+0.110+0.37%13.82万411.54万3.60亿3.60亿1205.29万1205.29万+4.89%+0.20%+4.30%+2.16%-3.46%-10.96%-1.88%
36CFLOBetashares Global Cash Flow Kings ETF16.550+0.060+0.36%1518.002.51万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
37PLUSVanEck Australian Corp Bd+ ETF16.690+0.060+0.36%4.41万73.42万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
38RSMRussell Inv Australian Semi-Govt Bd ETF19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
39VGBVanguard Australian Government Bond ETF46.380+0.160+0.35%3.81万176.54万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
40VETHVanguard Ethically Cnscs Aust Shrs ETF60.930+0.210+0.35%6266.0038.12万4.01亿4.01亿658.00万658.00万-1.76%+0.54%-1.14%+0.87%+6.49%+12.02%+5.60%
41HNDQBetaShares NASDAQ 100 ETF Ccy H40.780+0.140+0.34%7037.0028.71万4.61亿4.61亿1130.71万1130.71万+3.24%+6.45%+5.87%+9.42%+16.26%+28.16%+15.93%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.630+0.070+0.34%1635.003.37万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
43VIFVanguard Intl Fxd Intr (Hdg) ETF38.400+0.130+0.34%3671.0014.10万7.44亿7.44亿1938.46万1938.46万+0.34%+1.51%+0.34%+0.44%-0.65%+1.36%-1.11%
44QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.170+0.090+0.33%76.002065.001199.06万1199.06万44.13万44.13万+2.34%+4.14%+5.15%+3.78%+16.13%+21.30%+16.47%
45USDBetaShares US Dollar ETF15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%
46ILBiShares Government Inflation ETF125.280+0.410+0.33%82.001.03万7.54亿7.54亿601.49万601.49万+0.69%+0.95%-0.14%-0.51%-0.25%+3.19%-1.04%
47MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%17.65万54.43万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
48GIVEPerpetual ESG Australia ShareETF E3.140+0.010+0.32%462.001446.00602.26万602.26万191.80万191.80万-1.57%+0.96%-1.26%-3.09%+13.39%+13.61%+5.42%
49GDXVanEck Gold Miners ETF50.880+0.160+0.32%3680.0018.71万5.02亿5.02亿986.35万986.35万-6.83%-6.11%-6.13%+10.68%+7.61%+15.18%+9.75%
50VBNDVanguard Global Aggregate Bd Hdg ETF41.530+0.130+0.31%1.78万73.82万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.350+0.150+2.88%18.02万95.98万2423.27万2423.27万452.95万452.95万-4.80%-3.43%+23.84%+4.90%+68.24%+103.42%+56.89%
2ETPMAGGlobal X Metal Securities Aust
41.310+0.680+1.67%1.01万41.66万3.28亿3.28亿793.17万793.17万-4.82%-4.97%+0.24%+15.94%+24.80%+30.32%+27.58%
3ETPMPDGlobal X Metal Securities Aust
125.880+1.740+1.40%245.003.08万805.17万805.17万6.40万6.40万-2.49%-4.56%-8.18%-13.62%-17.63%-40.38%-18.52%
4ETPMPMGlobal X Metal Securities Aust
220.260+2.740+1.26%3268.0072.00万5464.89万5464.89万24.81万24.81万-2.42%-2.51%-2.19%+5.43%+11.07%+10.54%+11.92%
5NDIAGlobal X India Nifty 50 ETF
75.570+0.870+1.16%472.003.57万1.42亿1.42亿187.96万187.96万+2.33%+4.21%+5.37%+4.77%+9.39%+22.96%+10.74%
6IINDBetaShares India Quality ETF
12.390+0.140+1.14%11.12万137.30万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
7NUGGVanEck Gold Bullion ETF
35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
8FANGGlobal X FANG+ ETF
27.720+0.270+0.98%4.09万113.22万6.43亿6.43亿2318.56万2318.56万+6.17%+8.88%+9.05%+12.87%+30.94%+48.16%+32.06%
9YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.19%+2.11%+0.48%+1.53%+0.88%+6.02%+12.11%
10QYLDGlobal X Nasdaq 100 Covered Call ETF
11.800+0.100+0.85%1.27万14.76万526.15万526.15万44.59万44.59万+1.99%+2.70%+2.99%+2.59%+8.79%+16.80%+11.21%
11FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12GLDNiShares Physical Gold ETF
28.060+0.230+0.83%1265.003.55万1.29亿1.29亿460.00万460.00万-1.37%-0.43%-1.47%+6.65%+16.14%+13.65%+16.24%
13QAUBetaShares Gold Bullion ETF Ccy Hedged
19.370+0.140+0.73%9143.0017.72万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
14IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
15LNASGlobal X Ultra Long Nasdaq 100
12.610+0.080+0.64%2.22万27.97万8882.86万8882.86万704.43万704.43万+7.41%+14.95%+12.99%+19.87%+34.08%+60.12%+33.16%
16IMPQPerennial Better Future Fund
4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+1.24%-1.01%+1.24%+2.51%-2.33%+1.03%
17JEPIJPMorgan Equity Premium Income ActiveETF
51.630+0.300+0.58%147.007590.00877.71万877.71万17.00万17.00万+0.55%+1.54%-0.02%-0.74%+8.21%+13.01%+8.59%
18ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%2.54万36.03万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
20N100Global X US 100 ETF
13.170+0.070+0.53%3693.004.86万3094.96万3094.96万235.00万235.00万+4.36%+7.51%+8.04%+10.03%+23.82%+32.27%+24.13%
21VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.43%+1.66%+0.74%+1.13%-0.02%+2.27%-0.48%
22RINCBetaShares Martin Currie Real Income ETF
8.410+0.040+0.48%4212.003.54万5420.11万5420.11万644.48万644.48万-1.64%+0.60%-1.64%-3.54%+0.36%+2.99%-1.26%
23EMXCEMXCISHS ETF UNITS
25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
24GCAPVanEck Bentham Global Cap Secs Actv ETF
8.750+0.040+0.46%1.009.002591.06万2591.06万296.12万296.12万0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
25MTAVBetaShares Metaverse ETF
15.670+0.070+0.45%766.001.20万744.33万744.33万47.50万47.50万+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
26NDQBetaShares NASDAQ 100 ETF
45.190+0.200+0.44%4.09万184.61万49.41亿49.41亿1.09亿1.09亿+4.32%+6.93%+7.01%+8.50%+19.96%+34.51%+20.67%
27MVAVanEck Australian Property ETF
21.420+0.090+0.42%6683.0014.28万5.57亿5.57亿2598.54万2598.54万-2.68%-0.42%-2.99%-5.51%+1.47%+5.05%+5.31%
28HYGGHyperion Global Grow Company Fund
4.880+0.020+0.41%2.13万10.38万25.18亿25.18亿5.16亿5.16亿+0.83%+4.50%+0.21%-2.01%+8.20%+24.81%+9.66%
29EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.040+0.40%4974.004.98万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
305GOVVanEck 5-10 Year Australian Govt Bd ETF
51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
31BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.240+0.020+0.38%22.90万119.76万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
32UMAXBetaShares S&P 500 Yield Maximiser ETF
23.850+0.090+0.38%2888.006.88万1.94亿1.94亿815.45万815.45万+2.45%+3.88%+3.34%+2.18%+14.15%+20.62%+14.58%
33WRLDBetaShares Managed Risk Global Share ETF
18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
34VAFVanguard Australian Fixed Interest ETF
45.580+0.170+0.37%5.53万251.66万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
35BBOZBetaShares Australian Eqs Strong BrH ETF
29.830+0.110+0.37%13.82万411.54万3.60亿3.60亿1205.29万1205.29万+4.89%+0.20%+4.30%+2.16%-3.46%-10.96%-1.88%
36CFLOBetashares Global Cash Flow Kings ETF
16.550+0.060+0.36%1518.002.51万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
37PLUSVanEck Australian Corp Bd+ ETF
16.690+0.060+0.36%4.41万73.42万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
38RSMRussell Inv Australian Semi-Govt Bd ETF
19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
39VGBVanguard Australian Government Bond ETF
46.380+0.160+0.35%3.81万176.54万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
40VETHVanguard Ethically Cnscs Aust Shrs ETF
60.930+0.210+0.35%6266.0038.12万4.01亿4.01亿658.00万658.00万-1.76%+0.54%-1.14%+0.87%+6.49%+12.02%+5.60%
41HNDQBetaShares NASDAQ 100 ETF Ccy H
40.780+0.140+0.34%7037.0028.71万4.61亿4.61亿1130.71万1130.71万+3.24%+6.45%+5.87%+9.42%+16.26%+28.16%+15.93%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.630+0.070+0.34%1635.003.37万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
43VIFVanguard Intl Fxd Intr (Hdg) ETF
38.400+0.130+0.34%3671.0014.10万7.44亿7.44亿1938.46万1938.46万+0.34%+1.51%+0.34%+0.44%-0.65%+1.36%-1.11%
44QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.170+0.090+0.33%76.002065.001199.06万1199.06万44.13万44.13万+2.34%+4.14%+5.15%+3.78%+16.13%+21.30%+16.47%
45USDBetaShares US Dollar ETF
15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%
46ILBiShares Government Inflation ETF
125.280+0.410+0.33%82.001.03万7.54亿7.54亿601.49万601.49万+0.69%+0.95%-0.14%-0.51%-0.25%+3.19%-1.04%
47MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%17.65万54.43万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
48GIVEPerpetual ESG Australia ShareETF E
3.140+0.010+0.32%462.001446.00602.26万602.26万191.80万191.80万-1.57%+0.96%-1.26%-3.09%+13.39%+13.61%+5.42%
49GDXVanEck Gold Miners ETF
50.880+0.160+0.32%3680.0018.71万5.02亿5.02亿986.35万986.35万-6.83%-6.11%-6.13%+10.68%+7.61%+15.18%+9.75%
50VBNDVanguard Global Aggregate Bd Hdg ETF
41.530+0.130+0.31%1.78万73.82万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%