序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOABHP GROUP CTW CW0.450+0.170+60.71%4500.002025.000.000.000.000.00+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust43.880+2.670+6.48%13.03万558.29万3.38亿3.38亿770.67万770.67万+11.31%+15.78%+6.45%+34.03%+30.67%+32.01%+35.52%
3URNMBetaShares Global Uranium ETF10.690+0.450+4.39%5.79万61.76万1.48亿1.48亿1380.03万1380.03万+4.29%+5.84%+11.12%+12.29%+18.00%+87.89%+22.88%
4WIREGlobal X Copper Miners ETF AUD Inc15.690+0.630+4.18%7.07万110.74万2.15亿2.15亿1372.66万1372.66万+6.45%+9.34%+8.51%+41.35%+47.68%+45.12%+38.48%
5ATOMGlobal X Uranium ETF AUD Inc17.080+0.680+4.15%2251.003.83万2818.20万2818.20万165.00万165.00万+3.83%+4.66%+8.86%+14.55%+16.19%+68.61%+20.20%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.440+0.250+4.04%3.30万21.06万7364.66万7364.66万1143.58万1143.58万+5.49%+10.84%+9.34%+38.20%+26.95%+12.99%+20.12%
7EETHGlobal X 21Shares Ethereum ETF4.470+0.150+3.47%9620.004.29万1783.30万1783.30万398.95万398.95万+4.44%-4.49%-2.83%-0.45%+43.27%+64.34%+31.09%
8GDXVanEck Gold Miners ETF56.070+1.870+3.45%1.55万86.26万5.53亿5.53亿986.35万986.35万+4.43%+8.56%+5.14%+34.46%+26.14%+16.80%+20.94%
9XMETBetaShares Energy Transition Metals ETF8.780+0.260+3.05%2693.002.36万2766.96万2766.96万315.14万315.14万+4.03%+6.42%+8.93%+30.85%+26.46%+6.23%+16.93%
10IGROiShares High Growth ESG ETF32.000+0.890+2.86%1880.006.69万832.40万832.40万26.01万26.01万+3.63%+5.06%+6.92%+7.93%+18.53%+31.23%+13.17%
11ETPMPMGlobal X Metal Securities Aust231.340+6.140+2.73%164.003.79万5739.80万5739.80万24.81万24.81万+4.13%+6.76%-0.55%+18.78%+16.05%+11.66%+17.54%
12ETPMPDGlobal X Metal Securities Aust140.000+2.910+2.12%10.001400.00895.48万895.48万6.40万6.40万+2.39%+5.74%-5.72%+6.24%-16.39%-37.26%-9.38%
13QAUBetaShares Gold Bullion ETF Ccy Hedged20.240+0.370+1.86%1.03万20.73万5.90亿5.90亿2914.94万2914.94万+3.00%+4.65%+1.50%+18.78%+20.19%+19.69%+16.52%
14QREBetaShares Australian Res Sect ETF8.000+0.140+1.78%3.01万23.99万2.28亿2.28亿2845.83万2845.83万+3.90%+5.12%+3.36%+8.84%+5.45%+8.63%-1.44%
15BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.020+0.170+1.57%600.006606.003793.08万3793.08万344.20万344.20万+2.42%+3.09%-1.25%+10.87%+6.17%+9.11%+12.45%
16OZRSPDR® S&P/ASX 200 Resources ETF13.990+0.210+1.52%2.40万33.56万1.89亿1.89亿1351.19万1351.19万+3.40%+4.72%+3.02%+8.53%+5.66%+8.24%-1.48%
17MVRVanEck Australian Resources ETF38.390+0.560+1.48%1.02万38.99万4.67亿4.67亿1215.46万1215.46万+2.07%+3.09%+4.32%+10.25%+9.93%+5.06%+2.07%
18NUGGVanEck Gold Bullion ETF36.070+0.510+1.43%19.13万689.88万5644.96万5644.96万156.50万156.50万+1.61%+3.35%-1.72%+17.22%+19.52%+21.53%+19.67%
19GLDNiShares Physical Gold ETF28.880+0.400+1.40%372.001.07万1.29亿1.29亿448.00万448.00万+1.44%+3.44%-2.92%+16.92%+17.73%+16.97%+19.64%
20PMGOLDPerth Mint Gold36.060+0.470+1.32%7217.0025.99万115.93亿115.93亿3.22亿3.22亿+1.49%+3.56%-2.93%+16.96%+18.66%+20.40%+19.40%
21CETFVanEck FTSE China A50 ETF52.430+0.670+1.29%2649.0013.88万2663.63万2663.63万50.80万50.80万+0.29%0.00%+1.20%+5.18%+4.59%-2.81%+13.22%
22ETPMPTGlobal X Metal Securities Aust150.500+1.790+1.20%352.005.32万2088.64万2088.64万13.88万13.88万+7.54%+11.18%+11.49%+19.37%+13.55%-2.46%+9.85%
23MVOLiShares Edge MSCI Australia Mini Vol ETF31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
24HJPNBetaShares Japan ETF-Ccy Hdg21.250+0.230+1.09%3792.008.01万1.47亿1.47亿692.89万692.89万+2.51%+1.92%+7.32%+7.92%+22.03%+37.69%+24.01%
25AUDSBetaShares Strong Australian Dllr H ETF6.530+0.070+1.08%623.004068.003787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
26MAATMonash Investors Small Comps Tr (Hdg)0.950+0.010+1.06%1.54万1.45万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
27CNEWVanEck China New Economy ETF6.730+0.070+1.05%1.45万9.72万1.20亿1.20亿1784.53万1784.53万-2.32%-2.75%+3.54%+4.34%-1.03%-8.39%+5.16%
28GEARBetaShares Geared Australian Equity ETF29.050+0.300+1.04%6.72万195.12万4.36亿4.36亿1499.37万1499.37万+2.69%+5.41%+8.68%+8.40%+28.36%+21.59%+8.30%
29FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.830+0.070+1.04%1.15万7.91万1.76亿1.76亿2570.38万2570.38万-0.58%+1.49%+0.44%+10.52%+11.09%+17.65%+10.21%
30XGOVVanEck 10+ Year Australian Govt Bd ETF51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
31SMLLBetaShares Australian Small Coms Sel ETF3.580+0.030+0.85%675.002417.008999.93万8999.93万2513.95万2513.95万+1.42%+2.29%+1.70%+1.70%+11.10%+8.51%+2.94%
32HYGGHyperion Global Grow Company Fund4.910+0.040+0.82%2.02万9.89万25.33亿25.33亿5.16亿5.16亿+1.03%+0.82%+2.08%+1.45%+13.39%+38.31%+10.34%
33SWTZSwitzer Dividend Growth ETF2.640+0.020+0.76%150.00396.006144.20万6144.20万2327.35万2327.35万-0.38%+3.13%+3.85%+2.87%+9.33%+5.95%+3.50%
34IZZiShares China Large-Cap ETF (AU)43.920+0.330+0.76%8175.0035.95万4.41亿4.41亿1003.50万1003.50万+2.95%+6.97%+18.57%+20.46%+11.77%+8.12%+26.10%
35VSOVanguard MSCI Australian Small Coms ETF66.850+0.500+0.75%1152.007.69万9.35亿9.35亿1398.04万1398.04万+0.98%+2.22%+2.17%+5.62%+14.66%+10.06%+5.66%
36E200SPDR® S&P/ASX 200 ESG ETF24.960+0.180+0.73%34.00845.004722.82万4722.82万189.22万189.22万+1.75%+2.72%+4.35%+4.30%+11.59%+11.68%+3.87%
37VLCVanguard MSCI Australian Large Coms ETF79.640+0.560+0.71%2352.0018.62万2.40亿2.40亿300.85万300.85万+2.06%+3.56%+5.29%+4.13%+13.04%+15.70%+4.21%
38ILCiShares S&P/ASX 20 ETF30.510+0.210+0.69%1999.006.08万6.31亿6.31亿2069.23万2069.23万+2.18%+3.42%+5.24%+4.31%+12.72%+14.95%+4.68%
39QYLDGlobal X Nasdaq 100 Covered Call ETF11.680+0.080+0.69%14.00164.00450.72万450.72万38.59万38.59万-0.17%+0.34%-0.36%+2.09%+7.85%+18.67%+8.72%
40ZYAUGlobal X S&P/ASX 300 High Yield8.880+0.060+0.68%4164.003.70万7057.78万7057.78万794.80万794.80万+1.49%+2.90%+3.62%+4.10%+11.48%+14.28%+5.07%
41AUMFiShares Edge MSCI Australia Mltfctr ETF32.640+0.220+0.68%1515.004.95万6745.46万6745.46万206.66万206.66万+2.10%+2.93%+3.59%+4.15%+15.24%+13.64%+5.78%
42SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.600+0.190+0.67%4490.0012.82万4.59亿4.59亿1606.33万1606.33万+1.56%+2.66%+3.29%+4.13%+10.48%+10.19%+3.64%
43EMMGBetaShares Martin Currie Em Mkts ETF6.030+0.040+0.67%27.00163.001.49亿1.49亿2466.28万2466.28万+1.34%+2.38%+5.42%+5.05%+7.49%+5.93%+7.10%
44GMVWVanEck Geared Australian Equal Weight H38.120+0.250+0.66%26.00991.00762.40万762.40万20.00万20.00万+1.63%+3.70%+6.81%+5.42%+5.42%+5.42%+5.42%
45VASVanguard Australian Shares ETF97.880+0.640+0.66%5.67万554.72万151.20亿151.20亿1.54亿1.54亿+1.43%+2.70%+4.27%+4.84%+13.94%+13.31%+5.37%
46A200BetaShares Australia 200 ETF131.590+0.850+0.65%1.30万170.46万49.32亿49.32亿3748.24万3748.24万+1.47%+2.72%+4.30%+4.82%+13.90%+13.46%+5.40%
47IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.310+0.090+0.63%1.16万16.58万3.08亿3.08亿2154.37万2154.37万+1.85%+2.65%+4.07%+3.66%+11.78%+19.13%+4.18%
48IJPiShares MSCI Japan ETF (AU)103.610+0.650+0.63%2023.0020.91万5.39亿5.39亿520.18万520.18万+0.67%-1.09%+0.40%+0.26%+9.90%+14.80%+10.97%
49EBTCGlobal X 21Shares Bitcoin ETF9.660+0.060+0.63%2.03万19.57万9928.60万9928.60万1027.81万1027.81万+6.50%+1.26%+1.26%+23.85%+71.28%+140.30%+56.56%
50ACDCGlobal X Battery Tech & Lithiu95.640+0.590+0.62%1934.0018.45万6.03亿6.03亿630.05万630.05万+0.59%+0.76%+3.25%+9.92%+11.21%-0.48%+8.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOABHP GROUP CTW CW
0.450+0.170+60.71%4500.002025.000.000.000.000.00+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust
43.880+2.670+6.48%13.03万558.29万3.38亿3.38亿770.67万770.67万+11.31%+15.78%+6.45%+34.03%+30.67%+32.01%+35.52%
3URNMBetaShares Global Uranium ETF
10.690+0.450+4.39%5.79万61.76万1.48亿1.48亿1380.03万1380.03万+4.29%+5.84%+11.12%+12.29%+18.00%+87.89%+22.88%
4WIREGlobal X Copper Miners ETF AUD Inc
15.690+0.630+4.18%7.07万110.74万2.15亿2.15亿1372.66万1372.66万+6.45%+9.34%+8.51%+41.35%+47.68%+45.12%+38.48%
5ATOMGlobal X Uranium ETF AUD Inc
17.080+0.680+4.15%2251.003.83万2818.20万2818.20万165.00万165.00万+3.83%+4.66%+8.86%+14.55%+16.19%+68.61%+20.20%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.440+0.250+4.04%3.30万21.06万7364.66万7364.66万1143.58万1143.58万+5.49%+10.84%+9.34%+38.20%+26.95%+12.99%+20.12%
7EETHGlobal X 21Shares Ethereum ETF
4.470+0.150+3.47%9620.004.29万1783.30万1783.30万398.95万398.95万+4.44%-4.49%-2.83%-0.45%+43.27%+64.34%+31.09%
8GDXVanEck Gold Miners ETF
56.070+1.870+3.45%1.55万86.26万5.53亿5.53亿986.35万986.35万+4.43%+8.56%+5.14%+34.46%+26.14%+16.80%+20.94%
9XMETBetaShares Energy Transition Metals ETF
8.780+0.260+3.05%2693.002.36万2766.96万2766.96万315.14万315.14万+4.03%+6.42%+8.93%+30.85%+26.46%+6.23%+16.93%
10IGROiShares High Growth ESG ETF
32.000+0.890+2.86%1880.006.69万832.40万832.40万26.01万26.01万+3.63%+5.06%+6.92%+7.93%+18.53%+31.23%+13.17%
11ETPMPMGlobal X Metal Securities Aust
231.340+6.140+2.73%164.003.79万5739.80万5739.80万24.81万24.81万+4.13%+6.76%-0.55%+18.78%+16.05%+11.66%+17.54%
12ETPMPDGlobal X Metal Securities Aust
140.000+2.910+2.12%10.001400.00895.48万895.48万6.40万6.40万+2.39%+5.74%-5.72%+6.24%-16.39%-37.26%-9.38%
13QAUBetaShares Gold Bullion ETF Ccy Hedged
20.240+0.370+1.86%1.03万20.73万5.90亿5.90亿2914.94万2914.94万+3.00%+4.65%+1.50%+18.78%+20.19%+19.69%+16.52%
14QREBetaShares Australian Res Sect ETF
8.000+0.140+1.78%3.01万23.99万2.28亿2.28亿2845.83万2845.83万+3.90%+5.12%+3.36%+8.84%+5.45%+8.63%-1.44%
15BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.020+0.170+1.57%600.006606.003793.08万3793.08万344.20万344.20万+2.42%+3.09%-1.25%+10.87%+6.17%+9.11%+12.45%
16OZRSPDR® S&P/ASX 200 Resources ETF
13.990+0.210+1.52%2.40万33.56万1.89亿1.89亿1351.19万1351.19万+3.40%+4.72%+3.02%+8.53%+5.66%+8.24%-1.48%
17MVRVanEck Australian Resources ETF
38.390+0.560+1.48%1.02万38.99万4.67亿4.67亿1215.46万1215.46万+2.07%+3.09%+4.32%+10.25%+9.93%+5.06%+2.07%
18NUGGVanEck Gold Bullion ETF
36.070+0.510+1.43%19.13万689.88万5644.96万5644.96万156.50万156.50万+1.61%+3.35%-1.72%+17.22%+19.52%+21.53%+19.67%
19GLDNiShares Physical Gold ETF
28.880+0.400+1.40%372.001.07万1.29亿1.29亿448.00万448.00万+1.44%+3.44%-2.92%+16.92%+17.73%+16.97%+19.64%
20PMGOLDPerth Mint Gold
36.060+0.470+1.32%7217.0025.99万115.93亿115.93亿3.22亿3.22亿+1.49%+3.56%-2.93%+16.96%+18.66%+20.40%+19.40%
21CETFVanEck FTSE China A50 ETF
52.430+0.670+1.29%2649.0013.88万2663.63万2663.63万50.80万50.80万+0.29%0.00%+1.20%+5.18%+4.59%-2.81%+13.22%
22ETPMPTGlobal X Metal Securities Aust
150.500+1.790+1.20%352.005.32万2088.64万2088.64万13.88万13.88万+7.54%+11.18%+11.49%+19.37%+13.55%-2.46%+9.85%
23MVOLiShares Edge MSCI Australia Mini Vol ETF
31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
24HJPNBetaShares Japan ETF-Ccy Hdg
21.250+0.230+1.09%3792.008.01万1.47亿1.47亿692.89万692.89万+2.51%+1.92%+7.32%+7.92%+22.03%+37.69%+24.01%
25AUDSBetaShares Strong Australian Dllr H ETF
6.530+0.070+1.08%623.004068.003787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
26MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.010+1.06%1.54万1.45万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
27CNEWVanEck China New Economy ETF
6.730+0.070+1.05%1.45万9.72万1.20亿1.20亿1784.53万1784.53万-2.32%-2.75%+3.54%+4.34%-1.03%-8.39%+5.16%
28GEARBetaShares Geared Australian Equity ETF
29.050+0.300+1.04%6.72万195.12万4.36亿4.36亿1499.37万1499.37万+2.69%+5.41%+8.68%+8.40%+28.36%+21.59%+8.30%
29FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.830+0.070+1.04%1.15万7.91万1.76亿1.76亿2570.38万2570.38万-0.58%+1.49%+0.44%+10.52%+11.09%+17.65%+10.21%
30XGOVVanEck 10+ Year Australian Govt Bd ETF
51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
31SMLLBetaShares Australian Small Coms Sel ETF
3.580+0.030+0.85%675.002417.008999.93万8999.93万2513.95万2513.95万+1.42%+2.29%+1.70%+1.70%+11.10%+8.51%+2.94%
32HYGGHyperion Global Grow Company Fund
4.910+0.040+0.82%2.02万9.89万25.33亿25.33亿5.16亿5.16亿+1.03%+0.82%+2.08%+1.45%+13.39%+38.31%+10.34%
33SWTZSwitzer Dividend Growth ETF
2.640+0.020+0.76%150.00396.006144.20万6144.20万2327.35万2327.35万-0.38%+3.13%+3.85%+2.87%+9.33%+5.95%+3.50%
34IZZiShares China Large-Cap ETF (AU)
43.920+0.330+0.76%8175.0035.95万4.41亿4.41亿1003.50万1003.50万+2.95%+6.97%+18.57%+20.46%+11.77%+8.12%+26.10%
35VSOVanguard MSCI Australian Small Coms ETF
66.850+0.500+0.75%1152.007.69万9.35亿9.35亿1398.04万1398.04万+0.98%+2.22%+2.17%+5.62%+14.66%+10.06%+5.66%
36E200SPDR® S&P/ASX 200 ESG ETF
24.960+0.180+0.73%34.00845.004722.82万4722.82万189.22万189.22万+1.75%+2.72%+4.35%+4.30%+11.59%+11.68%+3.87%
37VLCVanguard MSCI Australian Large Coms ETF
79.640+0.560+0.71%2352.0018.62万2.40亿2.40亿300.85万300.85万+2.06%+3.56%+5.29%+4.13%+13.04%+15.70%+4.21%
38ILCiShares S&P/ASX 20 ETF
30.510+0.210+0.69%1999.006.08万6.31亿6.31亿2069.23万2069.23万+2.18%+3.42%+5.24%+4.31%+12.72%+14.95%+4.68%
39QYLDGlobal X Nasdaq 100 Covered Call ETF
11.680+0.080+0.69%14.00164.00450.72万450.72万38.59万38.59万-0.17%+0.34%-0.36%+2.09%+7.85%+18.67%+8.72%
40ZYAUGlobal X S&P/ASX 300 High Yield
8.880+0.060+0.68%4164.003.70万7057.78万7057.78万794.80万794.80万+1.49%+2.90%+3.62%+4.10%+11.48%+14.28%+5.07%
41AUMFiShares Edge MSCI Australia Mltfctr ETF
32.640+0.220+0.68%1515.004.95万6745.46万6745.46万206.66万206.66万+2.10%+2.93%+3.59%+4.15%+15.24%+13.64%+5.78%
42SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.600+0.190+0.67%4490.0012.82万4.59亿4.59亿1606.33万1606.33万+1.56%+2.66%+3.29%+4.13%+10.48%+10.19%+3.64%
43EMMGBetaShares Martin Currie Em Mkts ETF
6.030+0.040+0.67%27.00163.001.49亿1.49亿2466.28万2466.28万+1.34%+2.38%+5.42%+5.05%+7.49%+5.93%+7.10%
44GMVWVanEck Geared Australian Equal Weight H
38.120+0.250+0.66%26.00991.00762.40万762.40万20.00万20.00万+1.63%+3.70%+6.81%+5.42%+5.42%+5.42%+5.42%
45VASVanguard Australian Shares ETF
97.880+0.640+0.66%5.67万554.72万151.20亿151.20亿1.54亿1.54亿+1.43%+2.70%+4.27%+4.84%+13.94%+13.31%+5.37%
46A200BetaShares Australia 200 ETF
131.590+0.850+0.65%1.30万170.46万49.32亿49.32亿3748.24万3748.24万+1.47%+2.72%+4.30%+4.82%+13.90%+13.46%+5.40%
47IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.310+0.090+0.63%1.16万16.58万3.08亿3.08亿2154.37万2154.37万+1.85%+2.65%+4.07%+3.66%+11.78%+19.13%+4.18%
48IJPiShares MSCI Japan ETF (AU)
103.610+0.650+0.63%2023.0020.91万5.39亿5.39亿520.18万520.18万+0.67%-1.09%+0.40%+0.26%+9.90%+14.80%+10.97%
49EBTCGlobal X 21Shares Bitcoin ETF
9.660+0.060+0.63%2.03万19.57万9928.60万9928.60万1027.81万1027.81万+6.50%+1.26%+1.26%+23.85%+71.28%+140.30%+56.56%
50ACDCGlobal X Battery Tech & Lithiu
95.640+0.590+0.62%1934.0018.45万6.03亿6.03亿630.05万630.05万+0.59%+0.76%+3.25%+9.92%+11.21%-0.48%+8.58%