序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.555-0.205-3.56%4.20万23.36万1.27亿1.27亿2294.14万2294.14万-6.17%-6.17%-5.20%-3.89%+8.50%+10.44%+6.01%
2ATOMGlobal X Uranium ETF AUD Inc16.440-0.530-3.12%1.29万21.59万2877.00万2877.00万175.00万175.00万-2.14%-4.59%-2.08%+11.08%+13.85%+51.38%+15.69%
3XMETBetaShares Energy Transition Metals ETF8.080-0.260-3.12%1295.001.07万2546.36万2546.36万315.14万315.14万-4.94%-8.91%-3.58%+17.10%+17.05%-1.53%+7.61%
4URNMBetaShares Global Uranium ETF10.320-0.330-3.10%2.63万27.42万1.42亿1.42亿1380.03万1380.03万-1.62%-5.06%-0.67%+13.16%+17.82%+73.76%+18.63%
5FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.600-0.170-2.51%1.78万11.80万1.68亿1.68亿2550.38万2550.38万-1.49%-2.65%-2.94%+4.76%+9.98%+13.12%+6.50%
6NNUKNanuk New World ETF2.070-0.050-2.36%2.59万5.39万8.57亿8.57亿4.14亿4.14亿-3.27%-1.43%+0.98%+2.99%+18.62%+24.03%+15.32%
7FCAPFidelity Global Future Leaders Active ETF9.810-0.190-1.90%200.001962.000.000.000.000.00-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%
8YANKBetaShares Strong US Dollar Hedge ETF12.150-0.230-1.86%1177.001.43万550.61万550.61万45.32万45.32万-0.98%-1.30%-3.72%-5.45%+0.83%-0.77%+8.19%
9EBTCGlobal X 21Shares Bitcoin ETF10.100-0.190-1.85%2.50万25.17万1.09亿1.09亿1078.81万1078.81万+1.41%-3.72%+6.77%+2.23%+55.86%+157.65%+63.70%
10IJHiShares S&P Mid-Cap ETF44.320-0.820-1.82%7041.0031.18万3.16亿3.16亿714.11万714.11万-1.01%-2.38%-1.60%-0.25%+12.49%+16.39%+8.34%
11EETHGlobal X 21Shares Ethereum ETF5.500-0.100-1.79%13.25万72.60万2249.22万2249.22万408.95万408.95万-3.00%+2.80%+20.35%-2.83%+55.81%+101.47%+61.29%
12HACKBetaShares Global Cybersecurity ETF10.890-0.190-1.71%10.31万112.23万8.83亿8.83亿8109.23万8109.23万-5.22%-5.06%-4.56%-8.18%+4.11%+22.64%+0.55%
13WIREGlobal X Copper Miners ETF AUD Inc14.450-0.250-1.70%1.41万20.46万2.08亿2.08亿1442.66万1442.66万-3.92%-7.90%-0.48%+25.11%+36.00%+30.65%+27.54%
14VNGSVaughan Nelson Global Equity SMID ETF2.930-0.050-1.68%341.00999.001210.02万1210.02万412.98万412.98万-2.01%-3.30%-1.35%-2.33%+16.27%+16.27%+5.40%
15BUGGGlobal X Cybersecurity ETF10.520-0.170-1.59%552.005867.00420.80万420.80万40.00万40.00万-5.31%-5.40%-5.40%-7.72%+2.24%+5.84%-2.41%
16QSMLVanEck MSCI Intl Sm Com Qual ETF28.480-0.440-1.52%1.81万51.45万6.10亿6.10亿2143.18万2143.18万-2.37%-3.10%-1.25%-0.73%+15.12%+23.54%+10.22%
17TANNBetaShares Solar ETF8.450-0.130-1.52%85.00717.00295.78万295.78万35.00万35.00万+0.24%+10.60%+10.31%+3.94%+2.05%-28.52%-11.03%
18IJRiShares S&P Small-Cap ETF163.810-2.360-1.42%888.0014.52万5.39亿5.39亿329.14万329.14万-0.26%-1.46%-0.47%+0.95%+8.73%+9.86%+2.08%
19QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.480-0.420-1.40%5384.0015.90万1.00亿1.00亿340.00万340.00万-2.35%-2.99%-0.57%+0.44%+14.93%+23.50%+7.75%
20VBLDVanguard Global Infrastructure ETF63.665-0.905-1.40%8273.0052.57万3.43亿3.43亿538.38万538.38万+0.62%-1.75%+0.56%+2.66%+4.45%+5.14%+5.71%
21CFLOBetashares Global Cash Flow Kings ETF16.110-0.220-1.35%1.42万22.81万1592.15万1592.15万98.83万98.83万-2.19%-2.95%-1.83%-2.13%+7.04%+7.47%+5.99%
22VVLUVanguard Global Value Equity Active ETF70.570-0.960-1.34%2921.0020.59万5.95亿5.95亿843.23万843.23万+0.01%-1.23%-0.28%+2.75%+11.81%+20.81%+8.17%
23ERTHBetaShares Climate Change Innovation ETF8.900-0.120-1.33%6944.006.18万1.09亿1.09亿1225.19万1225.19万-1.77%+0.56%+0.11%+0.91%-0.78%-12.27%-6.02%
24IKOiShares MSCI South Korea ETF (AU)97.420-1.310-1.33%363.003.57万1.25亿1.25亿128.59万128.59万-3.46%-3.23%-5.38%-4.13%+1.48%-1.42%-2.80%
25IPAYBetaShares Future of Payments ETF10.600-0.140-1.30%1.0011.00339.20万339.20万32.00万32.00万-1.76%-3.72%-5.36%-3.11%+26.04%+21.00%+1.83%
26QUSBetaShares S&P 500 Equal Weight ETF47.160-0.620-1.30%4651.0021.88万4.52亿4.52亿958.00万958.00万-0.92%-2.22%-0.76%-0.78%+9.45%+14.53%+6.69%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF19.580-0.250-1.26%8227.0016.10万4.07亿4.07亿2076.83万2076.83万+0.67%-1.85%-0.20%-3.12%+0.49%+3.11%-3.83%
28IZZiShares China Large-Cap ETF (AU)40.100-0.510-1.26%1.81万72.44万4.05亿4.05亿1009.31万1009.31万-3.65%-6.61%-2.48%+12.61%+13.07%-1.45%+15.14%
29CLNEVanEck Global Clean Energy ETF7.110-0.090-1.25%1.48万10.49万8622.67万8622.67万1212.75万1212.75万+0.57%+7.08%+7.40%+6.44%+1.57%-17.68%-6.32%
30INCMBetaShares Global Income Leaders ETF16.730-0.210-1.24%140.002341.002856.01万2856.01万170.71万170.71万+0.54%-1.41%+1.09%+3.88%+9.94%+14.91%+9.02%
31L1IFL1IFMF TMF UNITS5.600-0.070-1.23%2.60万14.55万0.000.000.000.00-1.75%-2.78%-0.36%-0.18%+12.00%+12.22%+9.80%
32FTECGlobal X Fintech & Blockchain8.860-0.110-1.23%64.00567.04655.78万655.78万74.02万74.02万-2.64%-3.70%-1.34%-5.84%+13.07%+25.56%0.00%
33JNDQBetashares Nasdaq Next Gen 100 ETF14.590-0.180-1.22%3083.004.55万765.98万765.98万52.50万52.50万-1.95%-2.93%-2.01%-4.70%-2.01%-2.01%-2.01%
34CLDDBetaShares Cloud Computing ETF11.360-0.140-1.22%941.001.07万4347.41万4347.41万382.69万382.69万-3.32%-6.73%-5.73%-10.62%-7.79%+2.25%-13.02%
35HGENGlobal X Hydrogen ETF/Australia5.730-0.070-1.21%6757.003.86万3851.31万3851.31万672.13万672.13万-1.21%+9.35%+14.14%+15.29%+8.11%-15.37%+4.37%
36ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.790-0.160-1.15%4100.005.64万6644.93万6644.93万481.87万481.87万+1.25%-0.93%+1.25%+3.97%+9.33%+13.13%+9.42%
37F100BetaShares FTSE 100 ETF12.120-0.140-1.14%2120.002.57万3.15亿3.15亿2602.23万2602.23万-0.66%-1.22%+0.75%+7.93%+11.85%+15.23%+10.84%
38IAAiShares Asia 50 ETF (AU)96.880-1.100-1.12%2701.0026.14万7.42亿7.42亿766.09万766.09万-3.73%-3.53%-0.94%+8.62%+15.83%+10.02%+15.04%
39ETHIBetaShares Global Sstnbty Ldrs ETF14.500-0.160-1.09%10.32万149.40万29.24亿29.24亿2.02亿2.02亿-1.16%-1.76%-0.07%-1.89%+13.81%+23.60%+12.31%
40VISMVanguard MSCI International SC ETF62.600-0.690-1.09%3417.0021.36万3.03亿3.03亿484.27万484.27万-0.32%-1.32%-0.02%+0.64%+10.06%+12.17%+5.03%
41FEMXFidelity Global Emerging Markets ETF6.035-0.065-1.07%5586.003.38万1.03亿1.03亿1704.26万1704.26万-3.44%-4.51%-3.75%-0.08%+4.96%+0.61%+2.64%
42OZRSPDR® S&P/ASX 200 Resources ETF13.450-0.140-1.03%3586.004.84万1.72亿1.72亿1276.19万1276.19万-2.25%-4.13%-0.88%+1.74%+0.32%+2.86%-5.28%
43MOATVanEck Morningstar Wide Moat ETF122.990-1.270-1.02%7738.0095.10万8.81亿8.81亿716.22万716.22万-2.01%-3.82%-1.59%-2.16%+7.29%+13.39%+3.70%
44IEMiShares MSCI Emerging Markets ETF (AU)63.360-0.640-1.00%3596.0022.77万9.72亿9.72亿1534.57万1534.57万-2.10%-2.85%-0.72%+3.13%+8.58%+9.07%+7.94%
45ACDCGlobal X Battery Tech & Lithiu94.520-0.950-1.00%2805.0026.56万5.94亿5.94亿628.05万628.05万-1.06%+0.28%-1.59%+6.02%+10.82%-4.39%+7.31%
46TECHGlobal X Morningstar Global Technology99.340-0.980-0.98%821.008.15万3.30亿3.30亿331.97万331.97万-3.53%-4.99%-3.16%-8.16%+3.94%+12.00%+0.66%
47GMTLGlobal X Green Metal Miners ETF8.120-0.080-0.98%1.008.00284.30万284.30万35.01万35.01万-2.64%-5.36%-0.98%+16.33%+6.56%-21.13%+4.77%
48FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.855-0.065-0.94%1703.001.17万8169.38万8169.38万1191.74万1191.74万-1.22%-2.77%-0.94%+4.02%+6.26%+1.57%+2.32%
49JEPIJPMorgan Equity Premium Income ActiveETF51.200-0.480-0.93%2010.0010.28万870.40万870.40万17.00万17.00万-0.62%-1.63%-0.68%-1.56%+5.34%+9.93%+7.11%
50VEQVanguard FTSE Europe Shares ETF74.200-0.690-0.92%1124.008.35万2.24亿2.24亿302.14万302.14万-0.70%-0.43%+2.61%+4.67%+12.62%+17.07%+11.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.555-0.205-3.56%4.20万23.36万1.27亿1.27亿2294.14万2294.14万-6.17%-6.17%-5.20%-3.89%+8.50%+10.44%+6.01%
2ATOMGlobal X Uranium ETF AUD Inc
16.440-0.530-3.12%1.29万21.59万2877.00万2877.00万175.00万175.00万-2.14%-4.59%-2.08%+11.08%+13.85%+51.38%+15.69%
3XMETBetaShares Energy Transition Metals ETF
8.080-0.260-3.12%1295.001.07万2546.36万2546.36万315.14万315.14万-4.94%-8.91%-3.58%+17.10%+17.05%-1.53%+7.61%
4URNMBetaShares Global Uranium ETF
10.320-0.330-3.10%2.63万27.42万1.42亿1.42亿1380.03万1380.03万-1.62%-5.06%-0.67%+13.16%+17.82%+73.76%+18.63%
5FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.600-0.170-2.51%1.78万11.80万1.68亿1.68亿2550.38万2550.38万-1.49%-2.65%-2.94%+4.76%+9.98%+13.12%+6.50%
6NNUKNanuk New World ETF
2.070-0.050-2.36%2.59万5.39万8.57亿8.57亿4.14亿4.14亿-3.27%-1.43%+0.98%+2.99%+18.62%+24.03%+15.32%
7FCAPFidelity Global Future Leaders Active ETF
9.810-0.190-1.90%200.001962.000.000.000.000.00-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%
8YANKBetaShares Strong US Dollar Hedge ETF
12.150-0.230-1.86%1177.001.43万550.61万550.61万45.32万45.32万-0.98%-1.30%-3.72%-5.45%+0.83%-0.77%+8.19%
9EBTCGlobal X 21Shares Bitcoin ETF
10.100-0.190-1.85%2.50万25.17万1.09亿1.09亿1078.81万1078.81万+1.41%-3.72%+6.77%+2.23%+55.86%+157.65%+63.70%
10IJHiShares S&P Mid-Cap ETF
44.320-0.820-1.82%7041.0031.18万3.16亿3.16亿714.11万714.11万-1.01%-2.38%-1.60%-0.25%+12.49%+16.39%+8.34%
11EETHGlobal X 21Shares Ethereum ETF
5.500-0.100-1.79%13.25万72.60万2249.22万2249.22万408.95万408.95万-3.00%+2.80%+20.35%-2.83%+55.81%+101.47%+61.29%
12HACKBetaShares Global Cybersecurity ETF
10.890-0.190-1.71%10.31万112.23万8.83亿8.83亿8109.23万8109.23万-5.22%-5.06%-4.56%-8.18%+4.11%+22.64%+0.55%
13WIREGlobal X Copper Miners ETF AUD Inc
14.450-0.250-1.70%1.41万20.46万2.08亿2.08亿1442.66万1442.66万-3.92%-7.90%-0.48%+25.11%+36.00%+30.65%+27.54%
14VNGSVaughan Nelson Global Equity SMID ETF
2.930-0.050-1.68%341.00999.001210.02万1210.02万412.98万412.98万-2.01%-3.30%-1.35%-2.33%+16.27%+16.27%+5.40%
15BUGGGlobal X Cybersecurity ETF
10.520-0.170-1.59%552.005867.00420.80万420.80万40.00万40.00万-5.31%-5.40%-5.40%-7.72%+2.24%+5.84%-2.41%
16QSMLVanEck MSCI Intl Sm Com Qual ETF
28.480-0.440-1.52%1.81万51.45万6.10亿6.10亿2143.18万2143.18万-2.37%-3.10%-1.25%-0.73%+15.12%+23.54%+10.22%
17TANNBetaShares Solar ETF
8.450-0.130-1.52%85.00717.00295.78万295.78万35.00万35.00万+0.24%+10.60%+10.31%+3.94%+2.05%-28.52%-11.03%
18IJRiShares S&P Small-Cap ETF
163.810-2.360-1.42%888.0014.52万5.39亿5.39亿329.14万329.14万-0.26%-1.46%-0.47%+0.95%+8.73%+9.86%+2.08%
19QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.480-0.420-1.40%5384.0015.90万1.00亿1.00亿340.00万340.00万-2.35%-2.99%-0.57%+0.44%+14.93%+23.50%+7.75%
20VBLDVanguard Global Infrastructure ETF
63.665-0.905-1.40%8273.0052.57万3.43亿3.43亿538.38万538.38万+0.62%-1.75%+0.56%+2.66%+4.45%+5.14%+5.71%
21CFLOBetashares Global Cash Flow Kings ETF
16.110-0.220-1.35%1.42万22.81万1592.15万1592.15万98.83万98.83万-2.19%-2.95%-1.83%-2.13%+7.04%+7.47%+5.99%
22VVLUVanguard Global Value Equity Active ETF
70.570-0.960-1.34%2921.0020.59万5.95亿5.95亿843.23万843.23万+0.01%-1.23%-0.28%+2.75%+11.81%+20.81%+8.17%
23ERTHBetaShares Climate Change Innovation ETF
8.900-0.120-1.33%6944.006.18万1.09亿1.09亿1225.19万1225.19万-1.77%+0.56%+0.11%+0.91%-0.78%-12.27%-6.02%
24IKOiShares MSCI South Korea ETF (AU)
97.420-1.310-1.33%363.003.57万1.25亿1.25亿128.59万128.59万-3.46%-3.23%-5.38%-4.13%+1.48%-1.42%-2.80%
25IPAYBetaShares Future of Payments ETF
10.600-0.140-1.30%1.0011.00339.20万339.20万32.00万32.00万-1.76%-3.72%-5.36%-3.11%+26.04%+21.00%+1.83%
26QUSBetaShares S&P 500 Equal Weight ETF
47.160-0.620-1.30%4651.0021.88万4.52亿4.52亿958.00万958.00万-0.92%-2.22%-0.76%-0.78%+9.45%+14.53%+6.69%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.580-0.250-1.26%8227.0016.10万4.07亿4.07亿2076.83万2076.83万+0.67%-1.85%-0.20%-3.12%+0.49%+3.11%-3.83%
28IZZiShares China Large-Cap ETF (AU)
40.100-0.510-1.26%1.81万72.44万4.05亿4.05亿1009.31万1009.31万-3.65%-6.61%-2.48%+12.61%+13.07%-1.45%+15.14%
29CLNEVanEck Global Clean Energy ETF
7.110-0.090-1.25%1.48万10.49万8622.67万8622.67万1212.75万1212.75万+0.57%+7.08%+7.40%+6.44%+1.57%-17.68%-6.32%
30INCMBetaShares Global Income Leaders ETF
16.730-0.210-1.24%140.002341.002856.01万2856.01万170.71万170.71万+0.54%-1.41%+1.09%+3.88%+9.94%+14.91%+9.02%
31L1IFL1IFMF TMF UNITS
5.600-0.070-1.23%2.60万14.55万0.000.000.000.00-1.75%-2.78%-0.36%-0.18%+12.00%+12.22%+9.80%
32FTECGlobal X Fintech & Blockchain
8.860-0.110-1.23%64.00567.04655.78万655.78万74.02万74.02万-2.64%-3.70%-1.34%-5.84%+13.07%+25.56%0.00%
33JNDQBetashares Nasdaq Next Gen 100 ETF
14.590-0.180-1.22%3083.004.55万765.98万765.98万52.50万52.50万-1.95%-2.93%-2.01%-4.70%-2.01%-2.01%-2.01%
34CLDDBetaShares Cloud Computing ETF
11.360-0.140-1.22%941.001.07万4347.41万4347.41万382.69万382.69万-3.32%-6.73%-5.73%-10.62%-7.79%+2.25%-13.02%
35HGENGlobal X Hydrogen ETF/Australia
5.730-0.070-1.21%6757.003.86万3851.31万3851.31万672.13万672.13万-1.21%+9.35%+14.14%+15.29%+8.11%-15.37%+4.37%
36ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.790-0.160-1.15%4100.005.64万6644.93万6644.93万481.87万481.87万+1.25%-0.93%+1.25%+3.97%+9.33%+13.13%+9.42%
37F100BetaShares FTSE 100 ETF
12.120-0.140-1.14%2120.002.57万3.15亿3.15亿2602.23万2602.23万-0.66%-1.22%+0.75%+7.93%+11.85%+15.23%+10.84%
38IAAiShares Asia 50 ETF (AU)
96.880-1.100-1.12%2701.0026.14万7.42亿7.42亿766.09万766.09万-3.73%-3.53%-0.94%+8.62%+15.83%+10.02%+15.04%
39ETHIBetaShares Global Sstnbty Ldrs ETF
14.500-0.160-1.09%10.32万149.40万29.24亿29.24亿2.02亿2.02亿-1.16%-1.76%-0.07%-1.89%+13.81%+23.60%+12.31%
40VISMVanguard MSCI International SC ETF
62.600-0.690-1.09%3417.0021.36万3.03亿3.03亿484.27万484.27万-0.32%-1.32%-0.02%+0.64%+10.06%+12.17%+5.03%
41FEMXFidelity Global Emerging Markets ETF
6.035-0.065-1.07%5586.003.38万1.03亿1.03亿1704.26万1704.26万-3.44%-4.51%-3.75%-0.08%+4.96%+0.61%+2.64%
42OZRSPDR® S&P/ASX 200 Resources ETF
13.450-0.140-1.03%3586.004.84万1.72亿1.72亿1276.19万1276.19万-2.25%-4.13%-0.88%+1.74%+0.32%+2.86%-5.28%
43MOATVanEck Morningstar Wide Moat ETF
122.990-1.270-1.02%7738.0095.10万8.81亿8.81亿716.22万716.22万-2.01%-3.82%-1.59%-2.16%+7.29%+13.39%+3.70%
44IEMiShares MSCI Emerging Markets ETF (AU)
63.360-0.640-1.00%3596.0022.77万9.72亿9.72亿1534.57万1534.57万-2.10%-2.85%-0.72%+3.13%+8.58%+9.07%+7.94%
45ACDCGlobal X Battery Tech & Lithiu
94.520-0.950-1.00%2805.0026.56万5.94亿5.94亿628.05万628.05万-1.06%+0.28%-1.59%+6.02%+10.82%-4.39%+7.31%
46TECHGlobal X Morningstar Global Technology
99.340-0.980-0.98%821.008.15万3.30亿3.30亿331.97万331.97万-3.53%-4.99%-3.16%-8.16%+3.94%+12.00%+0.66%
47GMTLGlobal X Green Metal Miners ETF
8.120-0.080-0.98%1.008.00284.30万284.30万35.01万35.01万-2.64%-5.36%-0.98%+16.33%+6.56%-21.13%+4.77%
48FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.855-0.065-0.94%1703.001.17万8169.38万8169.38万1191.74万1191.74万-1.22%-2.77%-0.94%+4.02%+6.26%+1.57%+2.32%
49JEPIJPMorgan Equity Premium Income ActiveETF
51.200-0.480-0.93%2010.0010.28万870.40万870.40万17.00万17.00万-0.62%-1.63%-0.68%-1.56%+5.34%+9.93%+7.11%
50VEQVanguard FTSE Europe Shares ETF
74.200-0.690-0.92%1124.008.35万2.24亿2.24亿302.14万302.14万-0.70%-0.43%+2.61%+4.67%+12.62%+17.07%+11.29%