序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.530-0.150-2.64%29.07万160.83万1.73亿1.73亿3122.72万3122.72万+0.55%+1.28%-7.21%-8.75%-28.55%-35.25%-19.39%
2BBOZBetaShares Australian Eqs Strong BrH ETF29.240-0.530-1.78%13.81万403.81万3.57亿3.57亿1222.61万1222.61万+1.18%+3.32%-2.53%-0.20%-16.70%-17.87%-3.82%
3BBODABETASHARES AUS EQ STR BR HDG29.240-0.520-1.75%3.74万109.27万0.000.000.000.00-2.21%-2.21%-2.21%-2.21%-2.21%-2.21%-2.21%
4LSGELoomis Sayles Global Equity Quoted Mgd3.050-0.050-1.61%5744.001.76万4574.88万4574.88万1499.96万1499.96万-2.24%-1.29%0.00%0.00%+20.08%+34.36%+12.55%
5SNASGlobal X Ultra Short Nasdaq 101.610-0.020-1.23%74.61万120.12万5751.73万5751.73万3572.50万3572.50万+2.88%+0.63%-8.26%-6.40%-30.00%-42.09%-18.48%
6GXLDGlobal X Gold Bullion ETF34.900-0.390-1.11%30.001050.00139.60万139.60万4.00万4.00万-1.11%-3.99%-0.37%-2.35%-2.35%-2.35%-2.35%
7CRYPBetaShares Crypto Innovators ETF4.870-0.050-1.02%4.14万20.09万1.39亿1.39亿2850.00万2850.00万-3.18%+4.06%+4.96%+1.25%+26.17%+83.08%-2.40%
8BEARBetaShares Aus Equities Bear Hedge ETF8.025-0.070-0.86%5.22万41.90万4290.03万4290.03万534.58万534.58万+0.44%+1.58%-0.93%+0.31%-6.47%-6.36%-1.17%
9EX20BetaShares Aus Ex-20 Port Divrs ETF20.750-0.180-0.86%2.06万42.85万2.70亿2.70亿1302.56万1302.56万-0.38%-0.86%+0.73%+2.17%+11.20%+8.85%+5.41%
10NUGGVanEck Gold Bullion ETF34.860-0.300-0.85%1863.006.50万6327.09万6327.09万181.50万181.50万-0.91%-4.23%+0.03%+7.10%+13.48%+17.69%+15.66%
11PGTXPlatinum Global Transition ETF1.170-0.010-0.85%2397.002828.001496.31万1496.31万1278.90万1278.90万-2.09%+0.43%+2.18%+6.36%+10.38%+10.38%+11.43%
12GLDNiShares Physical Gold ETF27.950-0.230-0.82%1.24万34.62万1.27亿1.27亿456.00万456.00万-0.89%-4.12%+0.11%+7.21%+13.39%+13.20%+15.78%
13CETFVanEck FTSE China A50 ETF50.850-0.380-0.74%448.002.28万2583.36万2583.36万50.80万50.80万-1.34%-2.59%-3.01%+0.75%+6.54%-0.93%+9.80%
14TANNBetaShares Solar ETF8.580-0.060-0.69%4992.004.28万300.34万300.34万35.00万35.00万+2.02%+12.16%+13.34%+6.58%+3.62%-28.57%-9.66%
15QAUBetaShares Gold Bullion ETF Ccy Hedged19.420-0.130-0.66%2.85万55.32万5.66亿5.66亿2914.94万2914.94万-0.61%-4.99%+0.41%+9.10%+13.77%+15.94%+11.80%
16YANKBetaShares Strong US Dollar Hedge ETF12.320-0.080-0.65%540.006663.00558.32万558.32万45.32万45.32万-0.81%+1.90%-3.98%-3.52%+2.75%+1.17%+9.71%
17TBILVanEck 1-3 Month US Treasury Bond ETF50.190-0.240-0.48%4258.0021.37万9959.96万9959.96万198.45万198.45万-0.30%+0.80%-0.30%-1.05%+0.58%+5.54%+4.97%
18BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.830-0.050-0.46%3411.003.69万3727.69万3727.69万344.20万344.20万-1.63%-1.55%+1.31%+6.49%+7.76%+7.23%+10.51%
19PAYSSchroder Absolute Return Income ETF9.380-0.040-0.42%1435.001.35万5123.24万5123.24万546.19万546.19万-0.32%-0.21%+0.43%+1.20%+4.30%+5.69%+1.79%
20GDXVanEck Gold Miners ETF53.980-0.210-0.39%1.11万59.91万5.31亿5.31亿983.35万983.35万-0.63%-4.71%+4.51%+20.81%+16.26%+14.86%+16.44%
21FANGGlobal X FANG+ ETF25.370-0.090-0.35%5.10万129.16万5.86亿5.86亿2308.56万2308.56万-2.20%+0.08%+2.51%+3.42%+25.78%+39.17%+20.87%
22OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.820-0.020-0.34%1.96万11.33万1.34亿1.34亿2294.14万2294.14万-0.51%-2.84%-0.68%+1.75%+14.34%+17.34%+11.07%
23MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.160-0.020-0.32%1.46万8.94万7044.45万7044.45万1143.58万1143.58万-0.65%-4.79%+6.02%+25.46%+16.85%+9.03%+14.90%
24HBRDBetashares Active Australian Hybrids10.085-0.031-0.30%12.93万130.43万21.93亿21.93亿2.17亿2.17亿0.00%+0.05%-0.05%+1.44%+3.34%+7.48%+2.72%
25USDBetaShares US Dollar ETF15.050-0.040-0.27%1260.001.90万8920.69万8920.69万592.74万592.74万-0.20%+1.07%-0.27%-0.86%+0.60%+5.40%+5.10%
26IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)3.910-0.010-0.26%130.00508.00179.36万179.36万45.87万45.87万-1.76%-1.76%-5.56%+2.05%-0.01%-0.01%-1.01%
27IBUYBetaShares Online Retail and E-cmmrc ETF12.080-0.030-0.25%5.0061.00138.92万138.92万11.50万11.50万-1.39%-2.42%-0.25%+6.71%+21.41%+45.89%+12.48%
28GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)49.800-0.122-0.25%2889.0014.39万49.88万49.88万1.00万1.00万+0.16%+0.54%+0.44%+5.31%+4.46%+4.46%+1.18%
29BUGGGlobal X Cybersecurity ETF10.680-0.020-0.19%462.004930.00427.20万427.20万40.00万40.00万-4.13%-4.30%-2.02%-9.03%+4.09%+7.44%-0.93%
30BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.830-0.017-0.17%8.90万87.45万3.90亿3.90亿3967.69万3967.69万-0.57%-0.87%-1.17%+1.12%+2.56%+6.85%+2.25%
31EAFZEllerston Asia Growth (Hedge Fund) ETF6.690-0.010-0.15%30.00201.004401.16万4401.16万657.87万657.87万-1.91%+0.90%+1.83%+13.01%+9.14%+9.85%+13.58%
32XASGAlphinity Global Sustainable Equity ETF6.950-0.010-0.14%4.0028.008467.58万8467.58万1218.36万1218.36万-1.00%+1.02%+1.76%+27.86%+30.97%+30.97%+18.20%
33DHOFDaintree Hybrid Opportunities ETF9.590-0.010-0.10%1.17万11.25万2744.06万2744.06万286.14万286.14万-0.52%-0.42%+0.52%+7.28%+11.39%+3.40%+4.20%
34FASIFidelity Asia Active ETF9.860-0.010-0.10%203.001996.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
35EBTCGlobal X 21Shares Bitcoin ETF10.080-0.010-0.10%4.63万46.61万1.09亿1.09亿1078.81万1078.81万-0.30%+3.07%+5.66%+0.80%+50.45%+153.27%+63.37%
36ILBiShares Government Inflation ETF124.070-0.030-0.02%1047.0012.99万7.44亿7.44亿599.49万599.49万-0.66%-1.10%-0.02%-1.51%+1.22%+2.21%-2.00%
37BNDSBetaShares Western Asset Aus Bd ETF23.210-0.0010.00%4.30万99.95万6.75亿6.75亿2906.66万2906.66万-0.56%-0.69%+0.34%-0.83%+1.51%+2.65%-0.29%
38ATECBetaShares S&P/ASX Australian Tech ETF23.9000.0000.00%18.33万438.83万2.23亿2.23亿934.46万934.46万-0.04%+0.63%+1.75%+0.84%+21.57%+29.12%+14.43%
39CNEWVanEck China New Economy ETF6.4900.0000.00%1.87万12.10万1.16亿1.16亿1784.53万1784.53万-0.92%-2.99%-6.21%-2.84%-2.99%-8.08%+1.41%
40DBBFBetaShares Ethical Diversified Bal ETF24.8200.0000.00%0.000.002804.37万2804.37万112.99万112.99万-0.76%-1.39%+0.20%-1.87%+7.41%+9.86%+3.51%
41DVDYVanEck Mrnngstr Aust Mt Inc ETF20.9000.0000.00%0.000.006945.10万6945.10万332.30万332.30万+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
42EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
43GOATVanEck Morningstar Intl Wide Moat ETF27.5000.0000.00%0.000.004000.40万4000.40万145.47万145.47万-2.14%-3.07%+0.11%-1.29%+8.14%+9.74%+4.21%
44GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.7000.0000.00%0.000.003846.32万3846.32万162.29万162.29万-0.46%-1.21%+0.34%-1.14%+1.72%-0.64%-1.35%
45IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF74.9700.0000.00%374.002.80万9690.88万9690.88万129.26万129.26万+0.17%-0.66%+0.44%+1.19%+3.30%+7.49%+0.87%
46MVOLiShares Edge MSCI Australia Mini Vol ETF31.0000.0000.00%0.000.001783.10万1783.10万57.52万57.52万-1.99%-1.43%-1.77%+4.32%+5.85%+21.12%+2.99%
47POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
48GAMEBetaShares Video Games and Esports ETF9.7600.0000.00%54.00527.00205.06万205.06万21.01万21.01万+0.62%-1.91%+0.51%+1.24%+3.06%+3.52%+4.61%
49FATPFat Prophets Global High Convct Hdg ETF1.4350.0000.00%0.000.00443.98万443.98万309.40万309.40万+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
50FDEMFidelity Global Demographics ETF29.3500.0000.00%0.000.001.09亿1.09亿372.46万372.46万-2.69%-1.34%+0.24%+4.63%+9.97%+32.23%+9.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.530-0.150-2.64%29.07万160.83万1.73亿1.73亿3122.72万3122.72万+0.55%+1.28%-7.21%-8.75%-28.55%-35.25%-19.39%
2BBOZBetaShares Australian Eqs Strong BrH ETF
29.240-0.530-1.78%13.81万403.81万3.57亿3.57亿1222.61万1222.61万+1.18%+3.32%-2.53%-0.20%-16.70%-17.87%-3.82%
3BBODABETASHARES AUS EQ STR BR HDG
29.240-0.520-1.75%3.74万109.27万0.000.000.000.00-2.21%-2.21%-2.21%-2.21%-2.21%-2.21%-2.21%
4LSGELoomis Sayles Global Equity Quoted Mgd
3.050-0.050-1.61%5744.001.76万4574.88万4574.88万1499.96万1499.96万-2.24%-1.29%0.00%0.00%+20.08%+34.36%+12.55%
5SNASGlobal X Ultra Short Nasdaq 10
1.610-0.020-1.23%74.61万120.12万5751.73万5751.73万3572.50万3572.50万+2.88%+0.63%-8.26%-6.40%-30.00%-42.09%-18.48%
6GXLDGlobal X Gold Bullion ETF
34.900-0.390-1.11%30.001050.00139.60万139.60万4.00万4.00万-1.11%-3.99%-0.37%-2.35%-2.35%-2.35%-2.35%
7CRYPBetaShares Crypto Innovators ETF
4.870-0.050-1.02%4.14万20.09万1.39亿1.39亿2850.00万2850.00万-3.18%+4.06%+4.96%+1.25%+26.17%+83.08%-2.40%
8BEARBetaShares Aus Equities Bear Hedge ETF
8.025-0.070-0.86%5.22万41.90万4290.03万4290.03万534.58万534.58万+0.44%+1.58%-0.93%+0.31%-6.47%-6.36%-1.17%
9EX20BetaShares Aus Ex-20 Port Divrs ETF
20.750-0.180-0.86%2.06万42.85万2.70亿2.70亿1302.56万1302.56万-0.38%-0.86%+0.73%+2.17%+11.20%+8.85%+5.41%
10NUGGVanEck Gold Bullion ETF
34.860-0.300-0.85%1863.006.50万6327.09万6327.09万181.50万181.50万-0.91%-4.23%+0.03%+7.10%+13.48%+17.69%+15.66%
11PGTXPlatinum Global Transition ETF
1.170-0.010-0.85%2397.002828.001496.31万1496.31万1278.90万1278.90万-2.09%+0.43%+2.18%+6.36%+10.38%+10.38%+11.43%
12GLDNiShares Physical Gold ETF
27.950-0.230-0.82%1.24万34.62万1.27亿1.27亿456.00万456.00万-0.89%-4.12%+0.11%+7.21%+13.39%+13.20%+15.78%
13CETFVanEck FTSE China A50 ETF
50.850-0.380-0.74%448.002.28万2583.36万2583.36万50.80万50.80万-1.34%-2.59%-3.01%+0.75%+6.54%-0.93%+9.80%
14TANNBetaShares Solar ETF
8.580-0.060-0.69%4992.004.28万300.34万300.34万35.00万35.00万+2.02%+12.16%+13.34%+6.58%+3.62%-28.57%-9.66%
15QAUBetaShares Gold Bullion ETF Ccy Hedged
19.420-0.130-0.66%2.85万55.32万5.66亿5.66亿2914.94万2914.94万-0.61%-4.99%+0.41%+9.10%+13.77%+15.94%+11.80%
16YANKBetaShares Strong US Dollar Hedge ETF
12.320-0.080-0.65%540.006663.00558.32万558.32万45.32万45.32万-0.81%+1.90%-3.98%-3.52%+2.75%+1.17%+9.71%
17TBILVanEck 1-3 Month US Treasury Bond ETF
50.190-0.240-0.48%4258.0021.37万9959.96万9959.96万198.45万198.45万-0.30%+0.80%-0.30%-1.05%+0.58%+5.54%+4.97%
18BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.830-0.050-0.46%3411.003.69万3727.69万3727.69万344.20万344.20万-1.63%-1.55%+1.31%+6.49%+7.76%+7.23%+10.51%
19PAYSSchroder Absolute Return Income ETF
9.380-0.040-0.42%1435.001.35万5123.24万5123.24万546.19万546.19万-0.32%-0.21%+0.43%+1.20%+4.30%+5.69%+1.79%
20GDXVanEck Gold Miners ETF
53.980-0.210-0.39%1.11万59.91万5.31亿5.31亿983.35万983.35万-0.63%-4.71%+4.51%+20.81%+16.26%+14.86%+16.44%
21FANGGlobal X FANG+ ETF
25.370-0.090-0.35%5.10万129.16万5.86亿5.86亿2308.56万2308.56万-2.20%+0.08%+2.51%+3.42%+25.78%+39.17%+20.87%
22OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.820-0.020-0.34%1.96万11.33万1.34亿1.34亿2294.14万2294.14万-0.51%-2.84%-0.68%+1.75%+14.34%+17.34%+11.07%
23MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.160-0.020-0.32%1.46万8.94万7044.45万7044.45万1143.58万1143.58万-0.65%-4.79%+6.02%+25.46%+16.85%+9.03%+14.90%
24HBRDBetashares Active Australian Hybrids
10.085-0.031-0.30%12.93万130.43万21.93亿21.93亿2.17亿2.17亿0.00%+0.05%-0.05%+1.44%+3.34%+7.48%+2.72%
25USDBetaShares US Dollar ETF
15.050-0.040-0.27%1260.001.90万8920.69万8920.69万592.74万592.74万-0.20%+1.07%-0.27%-0.86%+0.60%+5.40%+5.10%
26IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.910-0.010-0.26%130.00508.00179.36万179.36万45.87万45.87万-1.76%-1.76%-5.56%+2.05%-0.01%-0.01%-1.01%
27IBUYBetaShares Online Retail and E-cmmrc ETF
12.080-0.030-0.25%5.0061.00138.92万138.92万11.50万11.50万-1.39%-2.42%-0.25%+6.71%+21.41%+45.89%+12.48%
28GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
49.800-0.122-0.25%2889.0014.39万49.88万49.88万1.00万1.00万+0.16%+0.54%+0.44%+5.31%+4.46%+4.46%+1.18%
29BUGGGlobal X Cybersecurity ETF
10.680-0.020-0.19%462.004930.00427.20万427.20万40.00万40.00万-4.13%-4.30%-2.02%-9.03%+4.09%+7.44%-0.93%
30BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.830-0.017-0.17%8.90万87.45万3.90亿3.90亿3967.69万3967.69万-0.57%-0.87%-1.17%+1.12%+2.56%+6.85%+2.25%
31EAFZEllerston Asia Growth (Hedge Fund) ETF
6.690-0.010-0.15%30.00201.004401.16万4401.16万657.87万657.87万-1.91%+0.90%+1.83%+13.01%+9.14%+9.85%+13.58%
32XASGAlphinity Global Sustainable Equity ETF
6.950-0.010-0.14%4.0028.008467.58万8467.58万1218.36万1218.36万-1.00%+1.02%+1.76%+27.86%+30.97%+30.97%+18.20%
33DHOFDaintree Hybrid Opportunities ETF
9.590-0.010-0.10%1.17万11.25万2744.06万2744.06万286.14万286.14万-0.52%-0.42%+0.52%+7.28%+11.39%+3.40%+4.20%
34FASIFidelity Asia Active ETF
9.860-0.010-0.10%203.001996.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
35EBTCGlobal X 21Shares Bitcoin ETF
10.080-0.010-0.10%4.63万46.61万1.09亿1.09亿1078.81万1078.81万-0.30%+3.07%+5.66%+0.80%+50.45%+153.27%+63.37%
36ILBiShares Government Inflation ETF
124.070-0.030-0.02%1047.0012.99万7.44亿7.44亿599.49万599.49万-0.66%-1.10%-0.02%-1.51%+1.22%+2.21%-2.00%
37BNDSBetaShares Western Asset Aus Bd ETF
23.210-0.0010.00%4.30万99.95万6.75亿6.75亿2906.66万2906.66万-0.56%-0.69%+0.34%-0.83%+1.51%+2.65%-0.29%
38ATECBetaShares S&P/ASX Australian Tech ETF
23.9000.0000.00%18.33万438.83万2.23亿2.23亿934.46万934.46万-0.04%+0.63%+1.75%+0.84%+21.57%+29.12%+14.43%
39CNEWVanEck China New Economy ETF
6.4900.0000.00%1.87万12.10万1.16亿1.16亿1784.53万1784.53万-0.92%-2.99%-6.21%-2.84%-2.99%-8.08%+1.41%
40DBBFBetaShares Ethical Diversified Bal ETF
24.8200.0000.00%0.000.002804.37万2804.37万112.99万112.99万-0.76%-1.39%+0.20%-1.87%+7.41%+9.86%+3.51%
41DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.9000.0000.00%0.000.006945.10万6945.10万332.30万332.30万+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
42EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
43GOATVanEck Morningstar Intl Wide Moat ETF
27.5000.0000.00%0.000.004000.40万4000.40万145.47万145.47万-2.14%-3.07%+0.11%-1.29%+8.14%+9.74%+4.21%
44GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.7000.0000.00%0.000.003846.32万3846.32万162.29万162.29万-0.46%-1.21%+0.34%-1.14%+1.72%-0.64%-1.35%
45IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
74.9700.0000.00%374.002.80万9690.88万9690.88万129.26万129.26万+0.17%-0.66%+0.44%+1.19%+3.30%+7.49%+0.87%
46MVOLiShares Edge MSCI Australia Mini Vol ETF
31.0000.0000.00%0.000.001783.10万1783.10万57.52万57.52万-1.99%-1.43%-1.77%+4.32%+5.85%+21.12%+2.99%
47POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
48GAMEBetaShares Video Games and Esports ETF
9.7600.0000.00%54.00527.00205.06万205.06万21.01万21.01万+0.62%-1.91%+0.51%+1.24%+3.06%+3.52%+4.61%
49FATPFat Prophets Global High Convct Hdg ETF
1.4350.0000.00%0.000.00443.98万443.98万309.40万309.40万+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
50FDEMFidelity Global Demographics ETF
29.3500.0000.00%0.000.001.09亿1.09亿372.46万372.46万-2.69%-1.34%+0.24%+4.63%+9.97%+32.23%+9.43%