序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUREGlobal X S&P Biotech ETF47.370-1.190-2.45%1190.005.65万3903.34万3903.34万82.40万82.40万+3.90%+2.60%+3.32%-5.90%+12.79%+5.50%+3.47%
2MCCLMunro Climate Change Leaders ETF14.790-0.290-1.92%4.20万62.13万4071.94万4071.94万275.32万275.32万-1.40%-0.07%+2.99%+13.68%+48.49%+53.98%+43.45%
3GPEQVanEck Global Listed Private Equity ETF21.590-0.340-1.55%1.43万30.89万2713.11万2713.11万125.66万125.66万-0.87%-1.24%+0.42%+1.94%+14.66%+39.89%+11.52%
4CLNEVanEck Global Clean Energy ETF7.050-0.100-1.40%3610.002.55万8549.91万8549.91万1212.75万1212.75万-1.67%+2.62%+5.70%+3.83%+2.92%-18.28%-7.11%
5EETHGlobal X 21Shares Ethereum ETF5.580-0.060-1.06%3953.002.21万2454.91万2454.91万439.95万439.95万+0.72%+0.36%+24.00%-7.00%+71.17%+119.69%+63.64%
6MCSIMagellan Core Infrastructure Fund1.505-0.015-0.99%348.00523.743.16亿3.16亿2.10亿2.10亿+1.01%0.00%-1.63%+1.35%+4.77%+2.23%+1.85%
7PAVEGlobal X US Infrastructure Dev ETF9.930-0.090-0.90%552.005481.0049.65万49.65万5.00万5.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8CETFVanEck FTSE China A50 ETF51.180-0.400-0.78%3980.0020.41万2600.12万2600.12万50.80万50.80万-0.10%-1.29%-2.53%+1.47%+8.82%+0.46%+10.52%
9QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.200-0.200-0.68%2567.007.51万9928.00万9928.00万340.00万340.00万-1.45%-2.28%-3.09%-0.92%+12.57%+22.33%+6.73%
10SEMIGlobal X Semiconductor ETF17.950-0.120-0.66%7.71万138.49万2.77亿2.77亿1541.69万1541.69万+4.06%+2.87%+10.73%+7.55%+37.60%+54.57%+34.96%
11WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.350-0.280-0.61%120.005418.003.85亿3.85亿849.14万849.14万+1.45%-0.13%+1.45%+2.51%+11.53%+21.72%+12.56%
12BBODABETASHARES AUS EQ STR BR HDG28.630-0.160-0.56%1.02万29.14万0.000.000.000.00-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%
13GROWSchroder Real Return (Managed Fund)3.680-0.020-0.54%5500.002.02万5358.28万5358.28万1456.06万1456.06万+0.82%+0.55%+0.82%+1.10%+5.74%+8.79%+3.13%
14BBOZBetaShares Australian Eqs Strong BrH ETF28.640-0.150-0.52%2.97万84.90万3.50亿3.50亿1222.79万1222.79万-3.80%-2.92%-1.92%-1.92%-15.76%-18.64%-5.79%
15GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.270-0.110-0.51%444.009446.00372.23万372.23万17.50万17.50万+0.57%-0.28%+1.48%-2.52%+2.65%+2.65%-4.10%
16MCGGMunro Concentrated Global Growth ETF13.670-0.070-0.51%449.006142.00129.38万129.38万9.46万9.46万+1.79%+0.44%+3.72%+6.96%+30.44%+42.17%+28.72%
17IAAiShares Asia 50 ETF (AU)99.220-0.500-0.50%1663.0016.58万7.60亿7.60亿766.09万766.09万+2.89%-0.81%+0.73%+8.96%+18.84%+10.59%+17.82%
18IINDBetaShares India Quality ETF11.980-0.060-0.50%2.97万35.61万1.67亿1.67亿1392.79万1392.79万+1.70%-1.40%+2.83%+0.17%+7.72%+20.04%+7.62%
19CNEWVanEck China New Economy ETF6.320-0.030-0.47%9789.006.22万1.13亿1.13亿1784.53万1784.53万-2.62%-4.53%-8.67%-6.65%-5.81%-11.47%-1.25%
20SLFSPDR® S&P/ASX 200 Listed Property ETF12.890-0.060-0.46%1.20万15.48万5.16亿5.16亿4000.00万4000.00万+2.79%+2.71%+1.66%+3.63%+19.17%+30.66%+12.97%
21DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.600-0.040-0.46%8837.007.60万1267.19万1267.19万147.35万147.35万+0.82%+0.70%+0.47%-3.26%-1.94%-5.80%-4.34%
22HQLTBetaShares Global Quality Ldrs ETF Ccy H29.850-0.130-0.43%4.00120.006618.56万6618.56万221.73万221.73万+2.02%+0.27%+1.84%+1.53%+16.10%+25.69%+11.85%
23IJRiShares S&P Small-Cap ETF162.920-0.710-0.43%736.0011.99万5.33亿5.33亿327.42万327.42万-0.54%-0.66%-2.19%-0.20%+6.29%+11.58%+1.52%
24HJPNBetaShares Japan ETF-Ccy Hdg20.970-0.090-0.43%1.04万21.78万1.45亿1.45亿692.89万692.89万-0.90%-0.19%+1.40%+5.54%+23.02%+24.59%+22.38%
25IJPiShares MSCI Japan ETF (AU)103.520-0.430-0.41%2774.0028.79万5.57亿5.57亿537.82万537.82万-0.26%+0.36%+0.55%-1.41%+9.05%+11.27%+10.87%
26BAORThe Trust Co (RE Services) Ltd2.440-0.010-0.41%1.23万3.00万3.93亿3.93亿1.61亿1.61亿+2.09%-1.61%+0.83%-0.81%+11.93%+23.75%+9.91%
27AEAEAustralian Ethical High Conviction ETF10.040-0.040-0.40%51.00511.99779.58万779.58万77.65万77.65万+2.45%+0.80%+1.72%+3.19%+14.07%+9.57%+7.53%
28EBNDVanEck Emerging Income Opportunities Active ETF10.040-0.040-0.40%3180.003.19万1.53亿1.53亿1520.15万1520.15万+0.00%-0.79%-0.69%-0.49%+3.05%+6.36%+1.83%
29DGCEDimensional Global Core Equity Trust ETF25.240-0.100-0.39%23.00581.0039.79亿39.79亿1.58亿1.58亿+0.80%+0.12%+0.44%+2.52%+13.50%+15.46%+11.61%
30IBTCMonochrome Bitcoin Trust ETF10.600-0.040-0.38%3.09万32.65万0.000.000.000.00+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%
31ACDCGlobal X Battery Tech & Lithiu93.470-0.340-0.36%4568.0042.72万5.87亿5.87亿628.05万628.05万-1.39%-0.48%-2.22%+3.50%+9.54%-8.31%+6.12%
32L1IFL1IFMF TMF UNITS5.640-0.020-0.35%4560.002.58万0.000.000.000.00+0.53%-1.74%-1.91%+0.89%+11.68%+13.03%+10.59%
33QSMLVanEck MSCI Intl Sm Com Qual ETF28.310-0.100-0.35%1.53万43.23万6.12亿6.12亿2163.18万2163.18万-1.53%-2.81%-3.31%-1.29%+11.76%+23.01%+9.56%
34RCAPResolution Capital Global Prpty Sec ETF1.580-0.005-0.32%4.14万6.56万14.67亿14.67亿9.29亿9.29亿+1.61%+2.60%+0.96%+0.18%+4.64%+5.88%-0.89%
35VAEVanguard FTSE Asia ex Japan Shrs ETF73.620-0.230-0.31%946.006.97万3.48亿3.48亿472.50万472.50万+1.73%-1.07%+0.66%+3.89%+11.63%+10.39%+10.89%
36VAPVanguard Australian Property Secs ETF94.290-0.290-0.31%1.53万143.57万30.75亿30.75亿3261.68万3261.68万+2.89%+2.67%+1.57%+3.41%+18.72%+29.65%+12.32%
37SMLLBetaShares Australian Small Coms Sel ETF3.580-0.010-0.28%2499.008946.009034.68万9034.68万2523.65万2523.65万+1.99%+0.56%+1.99%-0.28%+7.18%+11.44%+2.94%
38GOATVanEck Morningstar Intl Wide Moat ETF27.730-0.070-0.25%621.001.72万4033.86万4033.86万145.47万145.47万+0.84%-1.32%-1.39%+0.04%+7.77%+10.35%+5.08%
39BEARBetaShares Aus Equities Bear Hedge ETF7.950-0.020-0.25%1806.001.44万4249.93万4249.93万534.58万534.58万-1.79%-1.24%-0.69%-0.38%-6.25%-6.91%-2.09%
40FEMXFidelity Global Emerging Markets ETF6.075-0.015-0.25%8713.005.31万1.04亿1.04亿1704.26万1704.26万+0.25%-2.49%-2.88%-0.25%+5.65%+0.12%+3.32%
41N100Global X US 100 ETF12.620-0.030-0.24%1678.002.12万2965.71万2965.71万235.00万235.00万+3.02%+1.86%+5.08%+6.59%+18.42%+26.74%+18.94%
42VBLDVanguard Global Infrastructure ETF63.670-0.150-0.24%5631.0035.84万3.43亿3.43亿538.38万538.38万+0.81%-0.03%-1.38%+1.77%+4.14%+7.53%+5.72%
43RINCBetaShares Martin Currie Real Income ETF8.500-0.020-0.23%4744.004.03万5483.93万5483.93万645.17万645.17万+1.67%+0.83%-0.47%-2.17%+3.01%+5.09%-0.20%
44ERTHBetaShares Climate Change Innovation ETF8.910-0.020-0.22%1.13万10.09万1.09亿1.09亿1225.19万1225.19万-0.67%+0.22%+0.11%-1.76%-0.45%-13.95%-5.91%
45ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.810-0.030-0.22%632.008710.006723.62万6723.62万486.87万486.87万+1.32%+0.44%-0.50%+3.28%+8.90%+14.77%+9.58%
46XAROActiveX Ardea Real Outcome Bond Fund23.620-0.050-0.21%1.72万40.52万8.55亿8.55亿3621.06万3621.06万-0.08%-0.13%-0.34%+0.31%-1.84%+0.78%-0.46%
47QFNBetaShares Australian Fincls Sect ETF14.210-0.030-0.21%85.001208.007166.01万7166.01万504.29万504.29万+4.18%+1.86%+3.87%+3.27%+19.77%+32.05%+14.40%
48MSTRMorningstar International Shrs Actv ETF9.630-0.020-0.21%1.13万10.87万1.93亿1.93亿2006.19万2006.19万+1.26%+0.42%-0.10%+0.84%+8.69%+10.94%+5.94%
49EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.680-0.050-0.20%951.002.34万1.21亿1.21亿490.94万490.94万+0.78%-1.79%+1.48%+3.74%+15.81%+22.69%+15.27%
50MVBVanEck Australian Banks ETF34.590-0.070-0.20%371.001.28万1.86亿1.86亿538.72万538.72万+3.59%+2.92%+3.10%+3.47%+19.45%+33.03%+15.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUREGlobal X S&P Biotech ETF
47.370-1.190-2.45%1190.005.65万3903.34万3903.34万82.40万82.40万+3.90%+2.60%+3.32%-5.90%+12.79%+5.50%+3.47%
2MCCLMunro Climate Change Leaders ETF
14.790-0.290-1.92%4.20万62.13万4071.94万4071.94万275.32万275.32万-1.40%-0.07%+2.99%+13.68%+48.49%+53.98%+43.45%
3GPEQVanEck Global Listed Private Equity ETF
21.590-0.340-1.55%1.43万30.89万2713.11万2713.11万125.66万125.66万-0.87%-1.24%+0.42%+1.94%+14.66%+39.89%+11.52%
4CLNEVanEck Global Clean Energy ETF
7.050-0.100-1.40%3610.002.55万8549.91万8549.91万1212.75万1212.75万-1.67%+2.62%+5.70%+3.83%+2.92%-18.28%-7.11%
5EETHGlobal X 21Shares Ethereum ETF
5.580-0.060-1.06%3953.002.21万2454.91万2454.91万439.95万439.95万+0.72%+0.36%+24.00%-7.00%+71.17%+119.69%+63.64%
6MCSIMagellan Core Infrastructure Fund
1.505-0.015-0.99%348.00523.743.16亿3.16亿2.10亿2.10亿+1.01%0.00%-1.63%+1.35%+4.77%+2.23%+1.85%
7PAVEGlobal X US Infrastructure Dev ETF
9.930-0.090-0.90%552.005481.0049.65万49.65万5.00万5.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8CETFVanEck FTSE China A50 ETF
51.180-0.400-0.78%3980.0020.41万2600.12万2600.12万50.80万50.80万-0.10%-1.29%-2.53%+1.47%+8.82%+0.46%+10.52%
9QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.200-0.200-0.68%2567.007.51万9928.00万9928.00万340.00万340.00万-1.45%-2.28%-3.09%-0.92%+12.57%+22.33%+6.73%
10SEMIGlobal X Semiconductor ETF
17.950-0.120-0.66%7.71万138.49万2.77亿2.77亿1541.69万1541.69万+4.06%+2.87%+10.73%+7.55%+37.60%+54.57%+34.96%
11WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.350-0.280-0.61%120.005418.003.85亿3.85亿849.14万849.14万+1.45%-0.13%+1.45%+2.51%+11.53%+21.72%+12.56%
12BBODABETASHARES AUS EQ STR BR HDG
28.630-0.160-0.56%1.02万29.14万0.000.000.000.00-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%
13GROWSchroder Real Return (Managed Fund)
3.680-0.020-0.54%5500.002.02万5358.28万5358.28万1456.06万1456.06万+0.82%+0.55%+0.82%+1.10%+5.74%+8.79%+3.13%
14BBOZBetaShares Australian Eqs Strong BrH ETF
28.640-0.150-0.52%2.97万84.90万3.50亿3.50亿1222.79万1222.79万-3.80%-2.92%-1.92%-1.92%-15.76%-18.64%-5.79%
15GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.270-0.110-0.51%444.009446.00372.23万372.23万17.50万17.50万+0.57%-0.28%+1.48%-2.52%+2.65%+2.65%-4.10%
16MCGGMunro Concentrated Global Growth ETF
13.670-0.070-0.51%449.006142.00129.38万129.38万9.46万9.46万+1.79%+0.44%+3.72%+6.96%+30.44%+42.17%+28.72%
17IAAiShares Asia 50 ETF (AU)
99.220-0.500-0.50%1663.0016.58万7.60亿7.60亿766.09万766.09万+2.89%-0.81%+0.73%+8.96%+18.84%+10.59%+17.82%
18IINDBetaShares India Quality ETF
11.980-0.060-0.50%2.97万35.61万1.67亿1.67亿1392.79万1392.79万+1.70%-1.40%+2.83%+0.17%+7.72%+20.04%+7.62%
19CNEWVanEck China New Economy ETF
6.320-0.030-0.47%9789.006.22万1.13亿1.13亿1784.53万1784.53万-2.62%-4.53%-8.67%-6.65%-5.81%-11.47%-1.25%
20SLFSPDR® S&P/ASX 200 Listed Property ETF
12.890-0.060-0.46%1.20万15.48万5.16亿5.16亿4000.00万4000.00万+2.79%+2.71%+1.66%+3.63%+19.17%+30.66%+12.97%
21DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.600-0.040-0.46%8837.007.60万1267.19万1267.19万147.35万147.35万+0.82%+0.70%+0.47%-3.26%-1.94%-5.80%-4.34%
22HQLTBetaShares Global Quality Ldrs ETF Ccy H
29.850-0.130-0.43%4.00120.006618.56万6618.56万221.73万221.73万+2.02%+0.27%+1.84%+1.53%+16.10%+25.69%+11.85%
23IJRiShares S&P Small-Cap ETF
162.920-0.710-0.43%736.0011.99万5.33亿5.33亿327.42万327.42万-0.54%-0.66%-2.19%-0.20%+6.29%+11.58%+1.52%
24HJPNBetaShares Japan ETF-Ccy Hdg
20.970-0.090-0.43%1.04万21.78万1.45亿1.45亿692.89万692.89万-0.90%-0.19%+1.40%+5.54%+23.02%+24.59%+22.38%
25IJPiShares MSCI Japan ETF (AU)
103.520-0.430-0.41%2774.0028.79万5.57亿5.57亿537.82万537.82万-0.26%+0.36%+0.55%-1.41%+9.05%+11.27%+10.87%
26BAORThe Trust Co (RE Services) Ltd
2.440-0.010-0.41%1.23万3.00万3.93亿3.93亿1.61亿1.61亿+2.09%-1.61%+0.83%-0.81%+11.93%+23.75%+9.91%
27AEAEAustralian Ethical High Conviction ETF
10.040-0.040-0.40%51.00511.99779.58万779.58万77.65万77.65万+2.45%+0.80%+1.72%+3.19%+14.07%+9.57%+7.53%
28EBNDVanEck Emerging Income Opportunities Active ETF
10.040-0.040-0.40%3180.003.19万1.53亿1.53亿1520.15万1520.15万+0.00%-0.79%-0.69%-0.49%+3.05%+6.36%+1.83%
29DGCEDimensional Global Core Equity Trust ETF
25.240-0.100-0.39%23.00581.0039.79亿39.79亿1.58亿1.58亿+0.80%+0.12%+0.44%+2.52%+13.50%+15.46%+11.61%
30IBTCMonochrome Bitcoin Trust ETF
10.600-0.040-0.38%3.09万32.65万0.000.000.000.00+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%
31ACDCGlobal X Battery Tech & Lithiu
93.470-0.340-0.36%4568.0042.72万5.87亿5.87亿628.05万628.05万-1.39%-0.48%-2.22%+3.50%+9.54%-8.31%+6.12%
32L1IFL1IFMF TMF UNITS
5.640-0.020-0.35%4560.002.58万0.000.000.000.00+0.53%-1.74%-1.91%+0.89%+11.68%+13.03%+10.59%
33QSMLVanEck MSCI Intl Sm Com Qual ETF
28.310-0.100-0.35%1.53万43.23万6.12亿6.12亿2163.18万2163.18万-1.53%-2.81%-3.31%-1.29%+11.76%+23.01%+9.56%
34RCAPResolution Capital Global Prpty Sec ETF
1.580-0.005-0.32%4.14万6.56万14.67亿14.67亿9.29亿9.29亿+1.61%+2.60%+0.96%+0.18%+4.64%+5.88%-0.89%
35VAEVanguard FTSE Asia ex Japan Shrs ETF
73.620-0.230-0.31%946.006.97万3.48亿3.48亿472.50万472.50万+1.73%-1.07%+0.66%+3.89%+11.63%+10.39%+10.89%
36VAPVanguard Australian Property Secs ETF
94.290-0.290-0.31%1.53万143.57万30.75亿30.75亿3261.68万3261.68万+2.89%+2.67%+1.57%+3.41%+18.72%+29.65%+12.32%
37SMLLBetaShares Australian Small Coms Sel ETF
3.580-0.010-0.28%2499.008946.009034.68万9034.68万2523.65万2523.65万+1.99%+0.56%+1.99%-0.28%+7.18%+11.44%+2.94%
38GOATVanEck Morningstar Intl Wide Moat ETF
27.730-0.070-0.25%621.001.72万4033.86万4033.86万145.47万145.47万+0.84%-1.32%-1.39%+0.04%+7.77%+10.35%+5.08%
39BEARBetaShares Aus Equities Bear Hedge ETF
7.950-0.020-0.25%1806.001.44万4249.93万4249.93万534.58万534.58万-1.79%-1.24%-0.69%-0.38%-6.25%-6.91%-2.09%
40FEMXFidelity Global Emerging Markets ETF
6.075-0.015-0.25%8713.005.31万1.04亿1.04亿1704.26万1704.26万+0.25%-2.49%-2.88%-0.25%+5.65%+0.12%+3.32%
41N100Global X US 100 ETF
12.620-0.030-0.24%1678.002.12万2965.71万2965.71万235.00万235.00万+3.02%+1.86%+5.08%+6.59%+18.42%+26.74%+18.94%
42VBLDVanguard Global Infrastructure ETF
63.670-0.150-0.24%5631.0035.84万3.43亿3.43亿538.38万538.38万+0.81%-0.03%-1.38%+1.77%+4.14%+7.53%+5.72%
43RINCBetaShares Martin Currie Real Income ETF
8.500-0.020-0.23%4744.004.03万5483.93万5483.93万645.17万645.17万+1.67%+0.83%-0.47%-2.17%+3.01%+5.09%-0.20%
44ERTHBetaShares Climate Change Innovation ETF
8.910-0.020-0.22%1.13万10.09万1.09亿1.09亿1225.19万1225.19万-0.67%+0.22%+0.11%-1.76%-0.45%-13.95%-5.91%
45ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.810-0.030-0.22%632.008710.006723.62万6723.62万486.87万486.87万+1.32%+0.44%-0.50%+3.28%+8.90%+14.77%+9.58%
46XAROActiveX Ardea Real Outcome Bond Fund
23.620-0.050-0.21%1.72万40.52万8.55亿8.55亿3621.06万3621.06万-0.08%-0.13%-0.34%+0.31%-1.84%+0.78%-0.46%
47QFNBetaShares Australian Fincls Sect ETF
14.210-0.030-0.21%85.001208.007166.01万7166.01万504.29万504.29万+4.18%+1.86%+3.87%+3.27%+19.77%+32.05%+14.40%
48MSTRMorningstar International Shrs Actv ETF
9.630-0.020-0.21%1.13万10.87万1.93亿1.93亿2006.19万2006.19万+1.26%+0.42%-0.10%+0.84%+8.69%+10.94%+5.94%
49EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.680-0.050-0.20%951.002.34万1.21亿1.21亿490.94万490.94万+0.78%-1.79%+1.48%+3.74%+15.81%+22.69%+15.27%
50MVBVanEck Australian Banks ETF
34.590-0.070-0.20%371.001.28万1.86亿1.86亿538.72万538.72万+3.59%+2.92%+3.10%+3.47%+19.45%+33.03%+15.22%