序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XCO2VanEck Global Carbon Crds ETF Synthetic19.400-0.470-2.37%50.00970.00376.84万376.84万19.42万19.42万+1.04%-4.20%+3.52%+21.55%-5.69%-12.65%-2.56%
2TANNBetaShares Solar ETF8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
3HGENGlobal X Hydrogen ETF/Australia5.290-0.110-2.04%1.56万8.22万3555.57万3555.57万672.13万672.13万-4.17%-7.68%+0.57%+7.52%-1.49%-23.67%-3.64%
4CLNEVanEck Global Clean Energy ETF6.810-0.140-2.01%8950.006.10万8258.85万8258.85万1212.75万1212.75万-3.34%-5.02%+1.34%+4.45%-9.32%-18.55%-10.28%
5HEURBetaShares Europe ETF-Ccy Hdg14.680-0.290-1.94%5148.007.56万5486.86万5486.86万373.76万373.76万-3.36%-2.33%-2.91%-0.34%+7.78%+12.40%+8.82%
6HJPNBetaShares Japan ETF-Ccy Hdg20.610-0.350-1.67%1.98万40.85万1.43亿1.43亿692.89万692.89万-1.81%-2.60%-1.95%-0.29%+19.93%+23.94%+20.28%
7ESTXGlobal X EURO STOXX 50 ETF90.125-1.525-1.66%1302.0011.68万1.34亿1.34亿148.54万148.54万-4.87%-3.37%-3.71%-2.98%+9.15%+14.99%+9.77%
8DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.210-0.130-1.56%1.10万9.05万1209.73万1209.73万147.35万147.35万-4.20%-3.75%-3.98%-7.44%-8.88%-9.48%-8.68%
9GLOBBarrow Hanley Global Share ETF E4.580-0.070-1.51%9.51万43.55万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
10MCCLMunro Climate Change Leaders ETF15.170-0.230-1.49%3.57万54.08万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
11DAORThe Trust Co (RE Services) Ltd1.750-0.025-1.41%3.35万5.87万1745.63万1745.63万997.50万997.50万+0.86%+1.45%+0.86%0.00%+13.27%+24.11%+8.70%
12ACDCGlobal X Battery Tech & Lithiu89.880-1.270-1.39%5617.0050.34万5.64亿5.64亿628.05万628.05万-3.51%-5.18%-5.44%-1.19%+1.62%-11.34%+2.04%
13ERTHBetaShares Climate Change Innovation ETF8.530-0.120-1.39%6790.005.78万1.05亿1.05亿1225.19万1225.19万-4.26%-4.91%-4.16%-3.94%-9.06%-16.41%-9.93%
14URNMBetaShares Global Uranium ETF9.540-0.130-1.34%3.81万36.38万1.33亿1.33亿1390.03万1390.03万-4.79%-10.00%-6.84%+4.72%+10.30%+56.94%+9.66%
15QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF28.950-0.390-1.33%5594.0016.21万1.01亿1.01亿350.00万350.00万-0.92%-2.29%-3.79%-0.96%+6.67%+21.28%+5.81%
16KSMK2 Australian Small Cap ETF2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
17PAVEGlobal X US Infrastructure Dev ETF9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
18FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.370-0.080-1.24%3.46万22.07万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
19INESIntelligent Investor Ethical Share ETF3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
20ATOMGlobal X Uranium ETF AUD15.590-0.170-1.08%1.06万16.53万2946.51万2946.51万189.00万189.00万-3.82%-7.91%-4.94%+3.73%+9.25%+41.60%+9.71%
21IEUiShares Europe ETF (AU)84.470-0.880-1.03%5104.0043.02万7.45亿7.45亿882.46万882.46万-3.06%-1.50%-2.01%+0.67%+9.50%+15.13%+9.66%
22VISMVanguard MSCI International SC ETF61.390-0.620-1.00%1783.0010.94万2.97亿2.97亿484.27万484.27万-1.63%-2.07%-2.63%-1.51%+3.67%+11.75%+3.00%
23QSMLVanEck MSCI Intl Sm Com Qual ETF28.210-0.280-0.98%6547.0018.45万6.38亿6.38亿2263.26万2263.26万-0.25%-1.88%-2.72%-2.08%+9.21%+23.70%+9.17%
24ROBOGlobal X ROBO Global Robotics72.670-0.720-0.98%2499.0018.15万2.30亿2.30亿317.12万317.12万-1.54%-0.44%-3.13%-5.50%-1.02%-3.43%-1.42%
25HHIFHejaz High Innovation Active ETF1.015-0.010-0.98%68.0069.000.000.000.000.00-0.98%0.00%+1.00%+1.00%+1.00%+1.00%+1.00%
26IJPiShares MSCI Japan ETF (AU)101.110-0.970-0.95%7032.0071.19万5.53亿5.53亿546.64万546.64万-2.60%-2.58%-1.80%-6.76%+8.60%+10.48%+8.29%
27ROYLBetaShares Global Royalties ETF9.710-0.090-0.92%60.00583.00647.36万647.36万66.67万66.67万+3.19%+3.96%+2.97%+15.05%+14.16%+12.58%+13.76%
28IJRiShares S&P Small-Cap ETF159.320-1.450-0.90%5586.0088.88万5.24亿5.24亿328.71万328.71万-2.23%-2.74%-3.93%-1.63%-0.08%+10.79%-0.72%
29WIREGlobal X Copper Miners ETF AUD Inc13.570-0.120-0.88%3.22万43.91万2.03亿2.03亿1492.66万1492.66万-5.24%-8.12%-9.89%+6.35%+19.98%+17.33%+19.77%
30IJHiShares S&P Mid-Cap ETF43.860-0.370-0.84%6493.0028.44万3.17亿3.17亿723.61万723.61万-0.95%-1.33%-2.81%-1.71%+7.24%+17.72%+7.21%
31MVRVanEck Australian Resources ETF34.730-0.290-0.83%1.44万50.11万4.24亿4.24亿1220.46万1220.46万-5.80%-7.14%-8.19%-3.74%-6.98%-7.51%-7.66%
32GMVWVanEck Geared Australian Equal Weight H35.270-0.290-0.82%434.001.53万705.40万705.40万20.00万20.00万-6.50%-3.10%-6.87%-5.11%-2.46%-2.46%-2.46%
33VLUEVanEck MSCI Intl Val ETF25.850-0.210-0.81%4696.0012.13万2.54亿2.54亿981.42万981.42万-2.19%-2.27%-2.45%-2.75%+5.90%+12.00%+5.68%
34VEQVanguard FTSE Europe Shares ETF72.890-0.590-0.80%1098.007.98万2.20亿2.20亿302.14万302.14万-2.87%-1.55%-2.03%+1.40%+9.36%+15.25%+9.32%
35XMETBetaShares Energy Transition Metals ETF7.480-0.060-0.80%1169.008760.002432.07万2432.07万325.14万325.14万-8.22%-10.42%-12.21%+1.36%+0.82%-9.82%-0.38%
36CUREGlobal X S&P Biotech ETF47.470-0.380-0.79%492.002.33万3911.58万3911.58万82.40万82.40万+0.61%+4.12%+0.59%-1.92%+7.89%+7.69%+3.69%
37EIGAPerennial Income Generator Fund3.750-0.030-0.79%1.43万5.35万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
38IBTCMonochrome Bitcoin Trust ETF10.030-0.080-0.79%2.06万20.68万0.000.000.000.00-6.26%-2.15%-2.15%-2.15%-2.15%-2.15%-2.15%
39OZRSPDR® S&P/ASX 200 Resources ETF12.780-0.100-0.78%1.85万23.74万1.62亿1.62亿1271.19万1271.19万-4.84%-5.40%-7.26%-2.81%-9.39%-5.65%-10.00%
40RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.360-0.110-0.76%4.29万61.68万2.67亿2.67亿1859.17万1859.17万+0.77%+2.64%-0.21%-2.84%+11.93%+9.67%+13.52%
41DFGHDimensional Global Core Equity AUDHgdETF32.910-0.240-0.72%1508.004.96万27.57亿27.57亿8376.84万8376.84万-0.39%+1.36%-0.81%+3.10%+15.51%+19.41%+9.12%
42INIFIntelligent Investor AUS Eq Inc ETF2.750-0.020-0.72%1338.003690.007965.55万7965.55万2896.56万2896.56万-2.14%0.00%-3.51%-0.36%+1.46%+4.64%-0.72%
43EBTCGlobal X 21Shares Bitcoin ETF9.810-0.070-0.71%2.86万28.06万1.10亿1.10亿1116.81万1116.81万-6.12%-2.78%+2.19%-0.91%+59.00%+134.69%+59.00%
44FCAPFidelity Global Future Leaders Active ETF9.910-0.070-0.70%7119.007.10万0.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
45IVEiShares MSCI EAFE ETF (AU)119.100-0.840-0.70%1.52万180.13万4.60亿4.60亿386.51万386.51万-2.78%-1.59%-1.86%-0.84%+8.66%+13.04%+8.49%
46QREBetaShares Australian Res Sect ETF7.300-0.050-0.68%5.72万41.85万2.30亿2.30亿3155.83万3155.83万-4.95%-5.32%-7.12%-2.80%-9.29%-5.41%-10.06%
47AGX1Antipodes Global Shares5.870-0.040-0.68%1.73万10.16万3.64亿3.64亿6198.16万6198.16万-2.17%-1.01%-3.93%-1.18%+10.34%+11.35%+9.51%
48MVEVanEck S&P/ASX MidCap ETF37.440-0.240-0.64%4305.0016.12万2.72亿2.72亿725.99万725.99万-3.18%-1.76%-2.55%-1.91%+3.64%+4.09%+2.72%
49TECHGlobal X Morningstar Global Technology101.460-0.640-0.63%432.004.39万3.37亿3.37亿331.97万331.97万+0.48%+1.87%-2.24%-5.64%+3.58%+12.30%+2.81%
50MAETMunro Global Growth ETF6.450-0.040-0.62%7.26万46.99万2.73亿2.73亿4236.29万4236.29万+2.71%+4.88%+6.09%+8.22%+26.22%+38.12%+27.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XCO2VanEck Global Carbon Crds ETF Synthetic
19.400-0.470-2.37%50.00970.00376.84万376.84万19.42万19.42万+1.04%-4.20%+3.52%+21.55%-5.69%-12.65%-2.56%
2TANNBetaShares Solar ETF
8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
3HGENGlobal X Hydrogen ETF/Australia
5.290-0.110-2.04%1.56万8.22万3555.57万3555.57万672.13万672.13万-4.17%-7.68%+0.57%+7.52%-1.49%-23.67%-3.64%
4CLNEVanEck Global Clean Energy ETF
6.810-0.140-2.01%8950.006.10万8258.85万8258.85万1212.75万1212.75万-3.34%-5.02%+1.34%+4.45%-9.32%-18.55%-10.28%
5HEURBetaShares Europe ETF-Ccy Hdg
14.680-0.290-1.94%5148.007.56万5486.86万5486.86万373.76万373.76万-3.36%-2.33%-2.91%-0.34%+7.78%+12.40%+8.82%
6HJPNBetaShares Japan ETF-Ccy Hdg
20.610-0.350-1.67%1.98万40.85万1.43亿1.43亿692.89万692.89万-1.81%-2.60%-1.95%-0.29%+19.93%+23.94%+20.28%
7ESTXGlobal X EURO STOXX 50 ETF
90.125-1.525-1.66%1302.0011.68万1.34亿1.34亿148.54万148.54万-4.87%-3.37%-3.71%-2.98%+9.15%+14.99%+9.77%
8DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.210-0.130-1.56%1.10万9.05万1209.73万1209.73万147.35万147.35万-4.20%-3.75%-3.98%-7.44%-8.88%-9.48%-8.68%
9GLOBBarrow Hanley Global Share ETF E
4.580-0.070-1.51%9.51万43.55万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
10MCCLMunro Climate Change Leaders ETF
15.170-0.230-1.49%3.57万54.08万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
11DAORThe Trust Co (RE Services) Ltd
1.750-0.025-1.41%3.35万5.87万1745.63万1745.63万997.50万997.50万+0.86%+1.45%+0.86%0.00%+13.27%+24.11%+8.70%
12ACDCGlobal X Battery Tech & Lithiu
89.880-1.270-1.39%5617.0050.34万5.64亿5.64亿628.05万628.05万-3.51%-5.18%-5.44%-1.19%+1.62%-11.34%+2.04%
13ERTHBetaShares Climate Change Innovation ETF
8.530-0.120-1.39%6790.005.78万1.05亿1.05亿1225.19万1225.19万-4.26%-4.91%-4.16%-3.94%-9.06%-16.41%-9.93%
14URNMBetaShares Global Uranium ETF
9.540-0.130-1.34%3.81万36.38万1.33亿1.33亿1390.03万1390.03万-4.79%-10.00%-6.84%+4.72%+10.30%+56.94%+9.66%
15QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
28.950-0.390-1.33%5594.0016.21万1.01亿1.01亿350.00万350.00万-0.92%-2.29%-3.79%-0.96%+6.67%+21.28%+5.81%
16KSMK2 Australian Small Cap ETF
2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
17PAVEGlobal X US Infrastructure Dev ETF
9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
18FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.370-0.080-1.24%3.46万22.07万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
19INESIntelligent Investor Ethical Share ETF
3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
20ATOMGlobal X Uranium ETF AUD
15.590-0.170-1.08%1.06万16.53万2946.51万2946.51万189.00万189.00万-3.82%-7.91%-4.94%+3.73%+9.25%+41.60%+9.71%
21IEUiShares Europe ETF (AU)
84.470-0.880-1.03%5104.0043.02万7.45亿7.45亿882.46万882.46万-3.06%-1.50%-2.01%+0.67%+9.50%+15.13%+9.66%
22VISMVanguard MSCI International SC ETF
61.390-0.620-1.00%1783.0010.94万2.97亿2.97亿484.27万484.27万-1.63%-2.07%-2.63%-1.51%+3.67%+11.75%+3.00%
23QSMLVanEck MSCI Intl Sm Com Qual ETF
28.210-0.280-0.98%6547.0018.45万6.38亿6.38亿2263.26万2263.26万-0.25%-1.88%-2.72%-2.08%+9.21%+23.70%+9.17%
24ROBOGlobal X ROBO Global Robotics
72.670-0.720-0.98%2499.0018.15万2.30亿2.30亿317.12万317.12万-1.54%-0.44%-3.13%-5.50%-1.02%-3.43%-1.42%
25HHIFHejaz High Innovation Active ETF
1.015-0.010-0.98%68.0069.000.000.000.000.00-0.98%0.00%+1.00%+1.00%+1.00%+1.00%+1.00%
26IJPiShares MSCI Japan ETF (AU)
101.110-0.970-0.95%7032.0071.19万5.53亿5.53亿546.64万546.64万-2.60%-2.58%-1.80%-6.76%+8.60%+10.48%+8.29%
27ROYLBetaShares Global Royalties ETF
9.710-0.090-0.92%60.00583.00647.36万647.36万66.67万66.67万+3.19%+3.96%+2.97%+15.05%+14.16%+12.58%+13.76%
28IJRiShares S&P Small-Cap ETF
159.320-1.450-0.90%5586.0088.88万5.24亿5.24亿328.71万328.71万-2.23%-2.74%-3.93%-1.63%-0.08%+10.79%-0.72%
29WIREGlobal X Copper Miners ETF AUD Inc
13.570-0.120-0.88%3.22万43.91万2.03亿2.03亿1492.66万1492.66万-5.24%-8.12%-9.89%+6.35%+19.98%+17.33%+19.77%
30IJHiShares S&P Mid-Cap ETF
43.860-0.370-0.84%6493.0028.44万3.17亿3.17亿723.61万723.61万-0.95%-1.33%-2.81%-1.71%+7.24%+17.72%+7.21%
31MVRVanEck Australian Resources ETF
34.730-0.290-0.83%1.44万50.11万4.24亿4.24亿1220.46万1220.46万-5.80%-7.14%-8.19%-3.74%-6.98%-7.51%-7.66%
32GMVWVanEck Geared Australian Equal Weight H
35.270-0.290-0.82%434.001.53万705.40万705.40万20.00万20.00万-6.50%-3.10%-6.87%-5.11%-2.46%-2.46%-2.46%
33VLUEVanEck MSCI Intl Val ETF
25.850-0.210-0.81%4696.0012.13万2.54亿2.54亿981.42万981.42万-2.19%-2.27%-2.45%-2.75%+5.90%+12.00%+5.68%
34VEQVanguard FTSE Europe Shares ETF
72.890-0.590-0.80%1098.007.98万2.20亿2.20亿302.14万302.14万-2.87%-1.55%-2.03%+1.40%+9.36%+15.25%+9.32%
35XMETBetaShares Energy Transition Metals ETF
7.480-0.060-0.80%1169.008760.002432.07万2432.07万325.14万325.14万-8.22%-10.42%-12.21%+1.36%+0.82%-9.82%-0.38%
36CUREGlobal X S&P Biotech ETF
47.470-0.380-0.79%492.002.33万3911.58万3911.58万82.40万82.40万+0.61%+4.12%+0.59%-1.92%+7.89%+7.69%+3.69%
37EIGAPerennial Income Generator Fund
3.750-0.030-0.79%1.43万5.35万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
38IBTCMonochrome Bitcoin Trust ETF
10.030-0.080-0.79%2.06万20.68万0.000.000.000.00-6.26%-2.15%-2.15%-2.15%-2.15%-2.15%-2.15%
39OZRSPDR® S&P/ASX 200 Resources ETF
12.780-0.100-0.78%1.85万23.74万1.62亿1.62亿1271.19万1271.19万-4.84%-5.40%-7.26%-2.81%-9.39%-5.65%-10.00%
40RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.360-0.110-0.76%4.29万61.68万2.67亿2.67亿1859.17万1859.17万+0.77%+2.64%-0.21%-2.84%+11.93%+9.67%+13.52%
41DFGHDimensional Global Core Equity AUDHgdETF
32.910-0.240-0.72%1508.004.96万27.57亿27.57亿8376.84万8376.84万-0.39%+1.36%-0.81%+3.10%+15.51%+19.41%+9.12%
42INIFIntelligent Investor AUS Eq Inc ETF
2.750-0.020-0.72%1338.003690.007965.55万7965.55万2896.56万2896.56万-2.14%0.00%-3.51%-0.36%+1.46%+4.64%-0.72%
43EBTCGlobal X 21Shares Bitcoin ETF
9.810-0.070-0.71%2.86万28.06万1.10亿1.10亿1116.81万1116.81万-6.12%-2.78%+2.19%-0.91%+59.00%+134.69%+59.00%
44FCAPFidelity Global Future Leaders Active ETF
9.910-0.070-0.70%7119.007.10万0.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
45IVEiShares MSCI EAFE ETF (AU)
119.100-0.840-0.70%1.52万180.13万4.60亿4.60亿386.51万386.51万-2.78%-1.59%-1.86%-0.84%+8.66%+13.04%+8.49%
46QREBetaShares Australian Res Sect ETF
7.300-0.050-0.68%5.72万41.85万2.30亿2.30亿3155.83万3155.83万-4.95%-5.32%-7.12%-2.80%-9.29%-5.41%-10.06%
47AGX1Antipodes Global Shares
5.870-0.040-0.68%1.73万10.16万3.64亿3.64亿6198.16万6198.16万-2.17%-1.01%-3.93%-1.18%+10.34%+11.35%+9.51%
48MVEVanEck S&P/ASX MidCap ETF
37.440-0.240-0.64%4305.0016.12万2.72亿2.72亿725.99万725.99万-3.18%-1.76%-2.55%-1.91%+3.64%+4.09%+2.72%
49TECHGlobal X Morningstar Global Technology
101.460-0.640-0.63%432.004.39万3.37亿3.37亿331.97万331.97万+0.48%+1.87%-2.24%-5.64%+3.58%+12.30%+2.81%
50MAETMunro Global Growth ETF
6.450-0.040-0.62%7.26万46.99万2.73亿2.73亿4236.29万4236.29万+2.71%+4.88%+6.09%+8.22%+26.22%+38.12%+27.47%