序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WIREGlobal X Copper Miners ETF AUD Inc14.800-0.720-4.64%20.42万303.08万2.09亿2.09亿1412.66万1412.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
2ETPMAGGlobal X Metal Securities Aust42.390-1.770-4.01%7.59万324.82万3.27亿3.27亿770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
3XMETBetaShares Energy Transition Metals ETF8.470-0.350-3.97%3.88万32.93万2669.26万2669.26万315.14万315.14万-0.82%+1.32%+7.22%+26.23%+24.31%+5.77%+12.80%
4GDXVanEck Gold Miners ETF53.520-2.160-3.88%3.05万165.05万5.28亿5.28亿986.35万986.35万-1.42%+1.73%+3.80%+31.18%+18.93%+15.76%+15.44%
5GMTLGlobal X Green Metal Miners ETF8.300-0.300-3.49%1.30万10.80万290.60万290.60万35.01万35.01万-2.35%-1.19%+0.97%+20.29%+4.01%-22.37%+7.10%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.170-0.190-2.99%3.16万19.58万7055.89万7055.89万1143.58万1143.58万-1.12%+3.70%+6.75%+34.42%+19.52%+11.97%+15.08%
7URNMBetaShares Global Uranium ETF10.560-0.320-2.94%5.77万61.36万1.46亿1.46亿1380.03万1380.03万+3.33%+3.02%+9.77%+16.81%+15.93%+90.27%+21.39%
8ATOMGlobal X Uranium ETF AUD Inc16.780-0.410-2.39%6664.0011.22万2768.70万2768.70万165.00万165.00万+2.32%+2.07%+6.81%+17.02%+14.23%+61.66%+18.09%
9QAUBetaShares Gold Bullion ETF Ccy Hedged19.680-0.450-2.24%2.89万57.23万5.74亿5.74亿2914.94万2914.94万-1.40%+1.81%+1.23%+15.43%+15.83%+18.34%+13.30%
10SNASGlobal X Ultra Short Nasdaq 101.545-0.035-2.22%118.47万184.38万5218.24万5218.24万3377.50万3377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
11IZZiShares China Large-Cap ETF (AU)41.970-0.910-2.12%5.07万215.34万4.22亿4.22亿1006.41万1006.41万-2.85%+1.67%+8.23%+14.83%+9.76%+6.45%+20.51%
12QREBetaShares Australian Res Sect ETF7.860-0.170-2.12%14.16万111.28万2.24亿2.24亿2845.83万2845.83万+0.26%+2.34%+1.42%+7.52%+4.55%+6.32%-3.16%
13KSMK2 Australian Small Cap ETF2.320-0.050-2.11%2.14万4.97万1287.71万1287.71万555.05万555.05万-1.69%-0.85%+0.87%+1.31%+11.00%+2.78%+2.65%
14MAATMonash Investors Small Comps Tr (Hdg)0.940-0.020-2.08%9.07万8.53万1787.78万1787.78万1901.90万1901.90万-0.53%+1.08%+2.73%+6.82%+15.34%+13.07%+9.94%
15OZRSPDR® S&P/ASX 200 Resources ETF13.790-0.290-2.06%69.34万952.18万1.86亿1.86亿1351.19万1351.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
16ETPMPMGlobal X Metal Securities Aust227.460-4.780-2.06%996.0022.78万5643.53万5643.53万24.81万24.81万+0.68%+3.37%+1.97%+17.05%+13.34%+9.17%+15.57%
17ETPMPDGlobal X Metal Securities Aust138.860-2.620-1.85%2911.0040.49万888.19万888.19万6.40万6.40万-1.15%+2.55%-5.58%+2.43%-13.44%-30.26%-10.12%
18CNEWVanEck China New Economy ETF6.570-0.100-1.50%9.20万61.16万1.17亿1.17亿1784.53万1784.53万-2.59%-5.60%-1.20%+2.02%-2.09%-10.44%+2.66%
19AUDSBetaShares Strong Australian Dllr H ETF6.390-0.090-1.39%1.77万11.25万3706.20万3706.20万580.00万580.00万-1.69%+1.75%+4.07%+2.57%-1.08%+1.43%-7.66%
20MVRVanEck Australian Resources ETF38.010-0.530-1.38%2.65万100.86万4.62亿4.62亿1215.46万1215.46万+0.24%+4.14%+3.09%+8.48%+8.81%+4.51%+1.06%
21FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.670-0.090-1.33%9.66万64.44万1.71亿1.71亿2570.38万2570.38万-1.77%-2.06%-4.03%+7.23%+7.62%+16.47%+7.62%
22PMGOLDPerth Mint Gold35.600-0.480-1.33%6.08万217.50万114.45亿114.45亿3.22亿3.22亿-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
23NUGGVanEck Gold Bullion ETF35.590-0.480-1.33%1.20万42.92万6281.64万6281.64万176.50万176.50万-0.17%+1.28%+0.03%+15.03%+16.73%+18.24%+18.08%
24MFOAMilford Australian Abs Gr Quoted Class H11.160-0.150-1.33%58.00653.002455.20万2455.20万220.00万220.00万-1.15%+0.45%+0.54%+4.01%+8.00%+9.30%+1.45%
25GLDNiShares Physical Gold ETF28.530-0.370-1.28%2.34万66.99万1.28亿1.28亿450.00万450.00万-0.21%+1.46%+0.11%+16.07%+17.17%+15.55%+18.19%
26OZXXGlobal X Australia ex Fincls & Res ETF10.260-0.130-1.25%205.002103.00256.55万256.55万25.00万25.00万+0.59%-2.01%-1.93%+10.31%+7.18%+5.03%+4.35%
27GXLDGlobal X Gold Bullion ETF35.840-0.440-1.21%42.001508.00143.36万143.36万4.00万4.00万-0.11%+1.73%+0.28%+0.28%+0.28%+0.28%+0.28%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.920-0.310-1.18%2300.005.94万129.60万129.60万5.00万5.00万-1.93%+1.77%+2.65%+2.49%+2.49%+2.49%+2.49%
29ETPMPTGlobal X Metal Securities Aust144.940-1.730-1.18%2118.0030.66万2011.48万2011.48万13.88万13.88万-2.74%+4.69%+10.48%+12.18%+14.40%-2.09%+5.80%
30REITVanEck FTSE Intl Prop Hdg ETF15.180-0.170-1.11%2.95万44.71万3.29亿3.29亿2168.98万2168.98万-1.30%+1.95%+3.55%+1.31%+6.39%+7.92%-3.83%
31VLCVanguard MSCI Australian Large Coms ETF78.950-0.880-1.10%2094.0016.53万2.38亿2.38亿300.85万300.85万-0.98%+1.96%+2.13%+2.80%+12.50%+14.30%+3.30%
32EIGAPerennial Income Generator Fund3.800-0.040-1.04%6538.002.49万2968.90万2968.90万781.29万781.29万-0.52%+2.43%+1.55%+2.78%+9.53%+9.15%+2.93%
33OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.780-0.060-1.03%3.35万19.40万1.34亿1.34亿2314.14万2314.14万-1.87%-2.20%-7.07%+3.96%+5.86%+13.56%+10.31%
34MVBVanEck Australian Banks ETF34.050-0.330-0.96%7619.0025.92万1.83亿1.83亿538.72万538.72万-0.06%+2.50%+4.26%+3.75%+22.26%+27.68%+13.42%
35GEARBetaShares Geared Australian Equity ETF28.720-0.270-0.93%13.04万372.27万4.28亿4.28亿1491.46万1491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
36VHYVanguard Australian Shares High Yld ETF72.830-0.660-0.90%6.33万460.71万36.92亿36.92亿5068.73万5068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
37VETHVanguard Ethically Cnscs Aust Shrs ETF61.390-0.550-0.89%2.52万154.34万4.04亿4.04亿658.00万658.00万-1.30%+0.77%+2.06%+2.84%+16.20%+13.38%+6.40%
38MQAEMQ AE ETF ETF UNITS10.050-0.090-0.89%5855.005.89万0.000.000.000.00-1.57%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
39ILCiShares S&P/ASX 20 ETF30.270-0.270-0.88%1.01万30.58万6.33亿6.33亿2091.73万2091.73万-0.79%+2.06%+2.26%+2.35%+12.20%+13.67%+3.85%
40H100Betashares FTSE 100 Currency Hedged ETF11.300-0.100-0.88%23.00260.00395.51万395.51万35.00万35.00万+0.53%+5.81%+9.71%+13.24%+13.24%+13.24%+10.63%
41QOZBetaShares FTSE RAFI Australia 200 ETF16.020-0.140-0.87%4.68万74.90万5.33亿5.33亿3326.82万3326.82万-0.80%+1.20%+1.46%+3.62%+13.53%+15.40%+5.22%
42PGTXPlatinum Global Transition ETF1.190-0.010-0.83%1249.001492.001521.89万1521.89万1278.90万1278.90万0.00%+3.03%+6.25%+8.68%+11.74%+12.26%+13.33%
43JZROJanus Henderson Net Zero Tns Res Act ETF31.060-0.250-0.80%8000.0024.84万186.97万186.97万6.02万6.02万+0.36%+4.02%+12.41%+20.81%+15.25%+6.03%+15.25%
44FEMXFidelity Global Emerging Markets ETF6.270-0.050-0.79%2.36万14.80万1.07亿1.07亿1704.26万1704.26万0.00%+0.48%+1.79%+3.98%+8.67%+4.19%+6.63%
45EBTCGlobal X 21Shares Bitcoin ETF10.240-0.080-0.78%23.29万238.37万1.08亿1.08亿1058.81万1058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
46SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.300-0.220-0.77%6477.0018.34万4.55亿4.55亿1606.33万1606.33万-1.05%+0.71%+1.43%+2.26%+10.08%+9.72%+2.56%
47IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.190-0.110-0.77%2.45万34.73万3.06亿3.06亿2154.37万2154.37万-0.35%+1.21%+1.36%+2.14%+11.26%+17.67%+3.31%
48OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.540-0.190-0.77%2855.007.00万1.01亿1.01亿409.93万409.93万-0.37%+1.91%+3.11%+3.68%+19.85%+24.80%+12.41%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.410-0.040-0.73%71.05万385.29万1.71亿1.71亿3167.72万3167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
50QFNBetaShares Australian Fincls Sect ETF13.950-0.100-0.71%6814.009.50万5779.39万5779.39万414.29万414.29万-0.64%+1.97%+3.33%+4.10%+20.65%+24.81%+12.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WIREGlobal X Copper Miners ETF AUD Inc
14.800-0.720-4.64%20.42万303.08万2.09亿2.09亿1412.66万1412.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
2ETPMAGGlobal X Metal Securities Aust
42.390-1.770-4.01%7.59万324.82万3.27亿3.27亿770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
3XMETBetaShares Energy Transition Metals ETF
8.470-0.350-3.97%3.88万32.93万2669.26万2669.26万315.14万315.14万-0.82%+1.32%+7.22%+26.23%+24.31%+5.77%+12.80%
4GDXVanEck Gold Miners ETF
53.520-2.160-3.88%3.05万165.05万5.28亿5.28亿986.35万986.35万-1.42%+1.73%+3.80%+31.18%+18.93%+15.76%+15.44%
5GMTLGlobal X Green Metal Miners ETF
8.300-0.300-3.49%1.30万10.80万290.60万290.60万35.01万35.01万-2.35%-1.19%+0.97%+20.29%+4.01%-22.37%+7.10%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.170-0.190-2.99%3.16万19.58万7055.89万7055.89万1143.58万1143.58万-1.12%+3.70%+6.75%+34.42%+19.52%+11.97%+15.08%
7URNMBetaShares Global Uranium ETF
10.560-0.320-2.94%5.77万61.36万1.46亿1.46亿1380.03万1380.03万+3.33%+3.02%+9.77%+16.81%+15.93%+90.27%+21.39%
8ATOMGlobal X Uranium ETF AUD Inc
16.780-0.410-2.39%6664.0011.22万2768.70万2768.70万165.00万165.00万+2.32%+2.07%+6.81%+17.02%+14.23%+61.66%+18.09%
9QAUBetaShares Gold Bullion ETF Ccy Hedged
19.680-0.450-2.24%2.89万57.23万5.74亿5.74亿2914.94万2914.94万-1.40%+1.81%+1.23%+15.43%+15.83%+18.34%+13.30%
10SNASGlobal X Ultra Short Nasdaq 10
1.545-0.035-2.22%118.47万184.38万5218.24万5218.24万3377.50万3377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
11IZZiShares China Large-Cap ETF (AU)
41.970-0.910-2.12%5.07万215.34万4.22亿4.22亿1006.41万1006.41万-2.85%+1.67%+8.23%+14.83%+9.76%+6.45%+20.51%
12QREBetaShares Australian Res Sect ETF
7.860-0.170-2.12%14.16万111.28万2.24亿2.24亿2845.83万2845.83万+0.26%+2.34%+1.42%+7.52%+4.55%+6.32%-3.16%
13KSMK2 Australian Small Cap ETF
2.320-0.050-2.11%2.14万4.97万1287.71万1287.71万555.05万555.05万-1.69%-0.85%+0.87%+1.31%+11.00%+2.78%+2.65%
14MAATMonash Investors Small Comps Tr (Hdg)
0.940-0.020-2.08%9.07万8.53万1787.78万1787.78万1901.90万1901.90万-0.53%+1.08%+2.73%+6.82%+15.34%+13.07%+9.94%
15OZRSPDR® S&P/ASX 200 Resources ETF
13.790-0.290-2.06%69.34万952.18万1.86亿1.86亿1351.19万1351.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
16ETPMPMGlobal X Metal Securities Aust
227.460-4.780-2.06%996.0022.78万5643.53万5643.53万24.81万24.81万+0.68%+3.37%+1.97%+17.05%+13.34%+9.17%+15.57%
17ETPMPDGlobal X Metal Securities Aust
138.860-2.620-1.85%2911.0040.49万888.19万888.19万6.40万6.40万-1.15%+2.55%-5.58%+2.43%-13.44%-30.26%-10.12%
18CNEWVanEck China New Economy ETF
6.570-0.100-1.50%9.20万61.16万1.17亿1.17亿1784.53万1784.53万-2.59%-5.60%-1.20%+2.02%-2.09%-10.44%+2.66%
19AUDSBetaShares Strong Australian Dllr H ETF
6.390-0.090-1.39%1.77万11.25万3706.20万3706.20万580.00万580.00万-1.69%+1.75%+4.07%+2.57%-1.08%+1.43%-7.66%
20MVRVanEck Australian Resources ETF
38.010-0.530-1.38%2.65万100.86万4.62亿4.62亿1215.46万1215.46万+0.24%+4.14%+3.09%+8.48%+8.81%+4.51%+1.06%
21FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.670-0.090-1.33%9.66万64.44万1.71亿1.71亿2570.38万2570.38万-1.77%-2.06%-4.03%+7.23%+7.62%+16.47%+7.62%
22PMGOLDPerth Mint Gold
35.600-0.480-1.33%6.08万217.50万114.45亿114.45亿3.22亿3.22亿-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
23NUGGVanEck Gold Bullion ETF
35.590-0.480-1.33%1.20万42.92万6281.64万6281.64万176.50万176.50万-0.17%+1.28%+0.03%+15.03%+16.73%+18.24%+18.08%
24MFOAMilford Australian Abs Gr Quoted Class H
11.160-0.150-1.33%58.00653.002455.20万2455.20万220.00万220.00万-1.15%+0.45%+0.54%+4.01%+8.00%+9.30%+1.45%
25GLDNiShares Physical Gold ETF
28.530-0.370-1.28%2.34万66.99万1.28亿1.28亿450.00万450.00万-0.21%+1.46%+0.11%+16.07%+17.17%+15.55%+18.19%
26OZXXGlobal X Australia ex Fincls & Res ETF
10.260-0.130-1.25%205.002103.00256.55万256.55万25.00万25.00万+0.59%-2.01%-1.93%+10.31%+7.18%+5.03%+4.35%
27GXLDGlobal X Gold Bullion ETF
35.840-0.440-1.21%42.001508.00143.36万143.36万4.00万4.00万-0.11%+1.73%+0.28%+0.28%+0.28%+0.28%+0.28%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.920-0.310-1.18%2300.005.94万129.60万129.60万5.00万5.00万-1.93%+1.77%+2.65%+2.49%+2.49%+2.49%+2.49%
29ETPMPTGlobal X Metal Securities Aust
144.940-1.730-1.18%2118.0030.66万2011.48万2011.48万13.88万13.88万-2.74%+4.69%+10.48%+12.18%+14.40%-2.09%+5.80%
30REITVanEck FTSE Intl Prop Hdg ETF
15.180-0.170-1.11%2.95万44.71万3.29亿3.29亿2168.98万2168.98万-1.30%+1.95%+3.55%+1.31%+6.39%+7.92%-3.83%
31VLCVanguard MSCI Australian Large Coms ETF
78.950-0.880-1.10%2094.0016.53万2.38亿2.38亿300.85万300.85万-0.98%+1.96%+2.13%+2.80%+12.50%+14.30%+3.30%
32EIGAPerennial Income Generator Fund
3.800-0.040-1.04%6538.002.49万2968.90万2968.90万781.29万781.29万-0.52%+2.43%+1.55%+2.78%+9.53%+9.15%+2.93%
33OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.780-0.060-1.03%3.35万19.40万1.34亿1.34亿2314.14万2314.14万-1.87%-2.20%-7.07%+3.96%+5.86%+13.56%+10.31%
34MVBVanEck Australian Banks ETF
34.050-0.330-0.96%7619.0025.92万1.83亿1.83亿538.72万538.72万-0.06%+2.50%+4.26%+3.75%+22.26%+27.68%+13.42%
35GEARBetaShares Geared Australian Equity ETF
28.720-0.270-0.93%13.04万372.27万4.28亿4.28亿1491.46万1491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
36VHYVanguard Australian Shares High Yld ETF
72.830-0.660-0.90%6.33万460.71万36.92亿36.92亿5068.73万5068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
37VETHVanguard Ethically Cnscs Aust Shrs ETF
61.390-0.550-0.89%2.52万154.34万4.04亿4.04亿658.00万658.00万-1.30%+0.77%+2.06%+2.84%+16.20%+13.38%+6.40%
38MQAEMQ AE ETF ETF UNITS
10.050-0.090-0.89%5855.005.89万0.000.000.000.00-1.57%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
39ILCiShares S&P/ASX 20 ETF
30.270-0.270-0.88%1.01万30.58万6.33亿6.33亿2091.73万2091.73万-0.79%+2.06%+2.26%+2.35%+12.20%+13.67%+3.85%
40H100Betashares FTSE 100 Currency Hedged ETF
11.300-0.100-0.88%23.00260.00395.51万395.51万35.00万35.00万+0.53%+5.81%+9.71%+13.24%+13.24%+13.24%+10.63%
41QOZBetaShares FTSE RAFI Australia 200 ETF
16.020-0.140-0.87%4.68万74.90万5.33亿5.33亿3326.82万3326.82万-0.80%+1.20%+1.46%+3.62%+13.53%+15.40%+5.22%
42PGTXPlatinum Global Transition ETF
1.190-0.010-0.83%1249.001492.001521.89万1521.89万1278.90万1278.90万0.00%+3.03%+6.25%+8.68%+11.74%+12.26%+13.33%
43JZROJanus Henderson Net Zero Tns Res Act ETF
31.060-0.250-0.80%8000.0024.84万186.97万186.97万6.02万6.02万+0.36%+4.02%+12.41%+20.81%+15.25%+6.03%+15.25%
44FEMXFidelity Global Emerging Markets ETF
6.270-0.050-0.79%2.36万14.80万1.07亿1.07亿1704.26万1704.26万0.00%+0.48%+1.79%+3.98%+8.67%+4.19%+6.63%
45EBTCGlobal X 21Shares Bitcoin ETF
10.240-0.080-0.78%23.29万238.37万1.08亿1.08亿1058.81万1058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
46SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.300-0.220-0.77%6477.0018.34万4.55亿4.55亿1606.33万1606.33万-1.05%+0.71%+1.43%+2.26%+10.08%+9.72%+2.56%
47IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.190-0.110-0.77%2.45万34.73万3.06亿3.06亿2154.37万2154.37万-0.35%+1.21%+1.36%+2.14%+11.26%+17.67%+3.31%
48OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.540-0.190-0.77%2855.007.00万1.01亿1.01亿409.93万409.93万-0.37%+1.91%+3.11%+3.68%+19.85%+24.80%+12.41%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.410-0.040-0.73%71.05万385.29万1.71亿1.71亿3167.72万3167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
50QFNBetaShares Australian Fincls Sect ETF
13.950-0.100-0.71%6814.009.50万5779.39万5779.39万414.29万414.29万-0.64%+1.97%+3.33%+4.10%+20.65%+24.81%+12.31%