序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JGLOJPMorgan Global Select Equity Active ETF50.830-1.500-2.87%3158.0016.55万0.000.000.000.00-1.83%-0.55%+0.20%+1.84%+1.84%+1.84%+1.84%
2HVLUVanEck MSCI Intl Val (AUD H) ETF27.090-0.670-2.41%2599.007.04万406.35万406.35万15.00万15.00万-1.20%-1.92%-1.49%+13.11%+13.11%+13.11%+5.99%
3HGENGlobal X Hydrogen ETF/Australia5.270-0.130-2.41%2.00万10.52万3542.13万3542.13万672.13万672.13万-4.53%-8.03%+0.19%+7.11%-1.86%-23.96%-4.01%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)20.150-0.490-2.37%156.003143.00108.81万108.81万5.40万5.40万-1.66%-7.86%-0.25%+3.02%+3.02%+3.02%+11.45%
5XCO2VanEck Global Carbon Crds ETF Synthetic19.400-0.470-2.37%50.00970.00376.84万376.84万19.42万19.42万-0.97%-3.15%+2.27%+20.95%-7.18%-11.44%-2.56%
6TANNBetaShares Solar ETF8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
7HJPNBetaShares Japan ETF-Ccy Hdg20.560-0.400-1.91%4.90万100.93万1.42亿1.42亿692.89万692.89万-2.05%-2.84%-2.19%-0.53%+19.64%+23.64%+19.99%
8HEURBetaShares Europe ETF-Ccy Hdg14.690-0.280-1.87%2.68万39.45万5490.60万5490.60万373.76万373.76万-3.29%-2.26%-2.84%-0.27%+7.86%+12.48%+8.90%
9CLNEVanEck Global Clean Energy ETF6.830-0.120-1.73%1.58万10.74万8283.10万8283.10万1212.75万1212.75万-3.05%-4.74%+1.64%+4.75%-9.05%-18.31%-10.01%
10ACDCGlobal X Battery Tech & Lithiu89.670-1.480-1.62%1.21万108.49万5.63亿5.63亿628.05万628.05万-3.74%-5.40%-5.66%-1.42%+1.38%-11.55%+1.81%
11ESTXGlobal X EURO STOXX 50 ETF90.170-1.480-1.61%3978.0035.83万1.34亿1.34亿148.54万148.54万-4.82%-3.32%-3.66%-2.93%+9.20%+15.05%+9.83%
12GLOBBarrow Hanley Global Share ETF E4.580-0.070-1.51%22.42万102.69万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
13WIREGlobal X Copper Miners ETF AUD Inc13.490-0.200-1.46%8.57万116.36万2.01亿2.01亿1492.66万1492.66万-5.80%-8.67%-10.42%+5.72%+19.28%+16.64%+19.06%
14URNMBetaShares Global Uranium ETF9.530-0.140-1.45%6.79万64.76万1.32亿1.32亿1390.03万1390.03万-4.89%-10.09%-6.93%+4.61%+10.18%+56.77%+9.55%
15MCCLMunro Climate Change Leaders ETF15.180-0.220-1.43%6.32万95.81万4179.31万4179.31万275.32万275.32万+2.64%+1.20%+6.15%+12.78%+46.67%+54.51%+47.24%
16ATOMGlobal X Uranium ETF AUD15.550-0.210-1.33%1.27万19.79万2938.95万2938.95万189.00万189.00万-4.07%-8.15%-5.18%+3.46%+8.97%+41.24%+9.43%
17KSMK2 Australian Small Cap ETF2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
18MVRVanEck Australian Resources ETF34.560-0.460-1.31%4.27万148.42万4.22亿4.22亿1220.46万1220.46万-6.27%-7.59%-8.64%-4.21%-7.44%-7.96%-8.11%
19CUREGlobal X S&P Biotech ETF47.230-0.620-1.30%939.004.44万3891.81万3891.81万82.40万82.40万+0.11%+3.60%+0.08%-2.42%+7.34%+7.15%+3.17%
20QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF28.960-0.380-1.30%9068.0026.26万1.01亿1.01亿350.00万350.00万-0.89%-2.26%-3.76%-0.92%+6.71%+21.32%+5.85%
21PAVEGlobal X US Infrastructure Dev ETF9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
22ERTHBetaShares Climate Change Innovation ETF8.540-0.110-1.27%1.42万12.12万1.05亿1.05亿1225.19万1225.19万-4.15%-4.79%-4.04%-3.83%-8.96%-16.31%-9.82%
23OZRSPDR® S&P/ASX 200 Resources ETF12.720-0.160-1.24%6.85万87.49万1.62亿1.62亿1271.19万1271.19万-5.29%-5.85%-7.69%-3.27%-9.81%-6.09%-10.42%
24SLFSPDR® S&P/ASX 200 Listed Property ETF12.600-0.150-1.18%2.94万37.47万5.04亿5.04亿4000.00万4000.00万-2.78%+0.48%-1.87%+0.19%+12.45%+21.51%+10.42%
25QREBetaShares Australian Res Sect ETF7.265-0.085-1.16%14.44万105.54万2.29亿2.29亿3155.83万3155.83万-5.40%-5.77%-7.57%-3.26%-9.73%-5.87%-10.49%
26VAPVanguard Australian Property Secs ETF92.110-1.060-1.14%2.79万259.92万30.04亿30.04亿3261.68万3261.68万-2.95%+0.51%-1.98%+0.16%+11.49%+22.09%+9.72%
27DAORThe Trust Co (RE Services) Ltd1.755-0.020-1.13%7.02万12.31万1750.61万1750.61万997.50万997.50万+1.15%+2.93%0.00%+0.57%+12.86%+24.47%+9.01%
28ROYLBetaShares Global Royalties ETF9.690-0.110-1.12%1274.001.24万646.02万646.02万66.67万66.67万+2.98%+3.75%+2.76%+14.81%+13.92%+12.34%+13.52%
29FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.380-0.070-1.09%24.72万157.36万1.59亿1.59亿2490.38万2490.38万-3.04%-3.77%-5.62%-3.04%+3.11%+11.98%+2.95%
30XMETBetaShares Energy Transition Metals ETF7.460-0.080-1.06%2703.002.02万2425.57万2425.57万325.14万325.14万-8.47%-10.66%-12.44%+1.08%+0.55%-10.06%-0.65%
31IJPiShares MSCI Japan ETF (AU)101.000-1.080-1.06%1.33万134.70万5.52亿5.52亿546.64万546.64万-2.71%-2.69%-1.90%-6.86%+8.49%+10.36%+8.17%
32GMVWVanEck Geared Australian Equal Weight H35.190-0.370-1.04%2693.009.49万703.80万703.80万20.00万20.00万-6.71%-3.32%-7.08%-5.33%-2.68%-2.68%-2.68%
33JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF60.110-0.630-1.04%57.003426.00210.39万210.39万3.50万3.50万+0.59%+1.11%+3.00%+19.01%+19.01%+19.01%+12.90%
34VNGSVaughan Nelson Global Equity SMID ETF2.910-0.030-1.02%3.71万10.85万1201.76万1201.76万412.98万412.98万-0.68%-1.69%-3.32%-2.68%+15.48%+15.48%+4.68%
35HHIFHejaz High Innovation Active ETF1.015-0.010-0.98%1061.001077.000.000.000.000.00+1.00%-0.98%+1.00%+1.00%+1.00%+1.00%+1.00%
36DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.260-0.080-0.96%1.82万14.95万1217.10万1217.10万147.35万147.35万-3.62%-3.17%-3.39%-6.88%-8.32%-8.93%-8.12%
37MVEVanEck S&P/ASX MidCap ETF37.320-0.360-0.96%8418.0031.51万2.71亿2.71亿725.99万725.99万-3.49%-2.07%-2.86%-2.23%+3.31%+3.76%+2.39%
38ITEKiShares Future Tech Innovators ETF27.240-0.260-0.95%2.0055.00490.32万490.32万18.00万18.00万-0.62%-1.27%+0.85%-0.33%+17.92%+13.44%+3.38%
39ROBOGlobal X ROBO Global Robotics72.700-0.690-0.94%3891.0028.27万2.31亿2.31亿317.12万317.12万-1.50%-0.40%-3.09%-5.46%-0.98%-3.39%-1.38%
40AUDSBetaShares Strong Australian Dllr H ETF6.320-0.060-0.94%6530.004.14万3457.04万3457.04万547.00万547.00万-2.47%-1.25%-2.17%+2.27%-6.92%-8.93%-8.67%
41IEUiShares Europe ETF (AU)84.580-0.770-0.90%2.33万196.71万7.46亿7.46亿882.46万882.46万-2.94%-1.38%-1.88%+0.80%+9.64%+15.28%+9.80%
42QSMLVanEck MSCI Intl Sm Com Qual ETF28.250-0.240-0.84%3.69万104.15万6.39亿6.39亿2263.26万2263.26万-0.11%-1.74%-2.59%-1.94%+9.37%+23.88%+9.33%
43EIGAPerennial Income Generator Fund3.750-0.030-0.79%1.58万5.94万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
44VISMVanguard MSCI International SC ETF61.520-0.490-0.79%2634.0016.17万2.98亿2.98亿484.27万484.27万-1.43%-1.87%-2.43%-1.31%+3.89%+11.99%+3.22%
45PIXXPlatinum International ETF5.030-0.040-0.79%21.50万108.04万3.27亿3.27亿6505.54万6505.54万-0.79%-0.40%-1.76%+3.07%+9.11%+8.04%+8.41%
46GPEQVanEck Global Listed Private Equity ETF21.660-0.170-0.78%1.71万37.09万2830.20万2830.20万130.66万130.66万+0.19%-0.55%-0.64%+2.41%+11.65%+39.21%+11.88%
47SWTZSwitzer Dividend Growth ETF2.560-0.020-0.78%4015.001.03万5945.45万5945.45万2322.44万2322.44万-2.66%-0.08%-1.98%-1.76%+0.68%+3.14%+0.68%
48IJHiShares S&P Mid-Cap ETF43.890-0.340-0.77%1.37万60.00万3.18亿3.18亿723.61万723.61万-0.88%-1.26%-2.75%-1.64%+7.31%+17.80%+7.29%
49IVEiShares MSCI EAFE ETF (AU)119.030-0.910-0.76%2.05万243.36万4.60亿4.60亿386.51万386.51万-2.83%-1.65%-1.92%-0.90%+8.59%+12.98%+8.43%
50DFGHDimensional Global Core Equity AUDHgdETF32.900-0.250-0.75%2955.009.73万27.56亿27.56亿8376.84万8376.84万-0.63%+0.61%-0.33%+2.91%+15.60%+19.38%+9.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JGLOJPMorgan Global Select Equity Active ETF
50.830-1.500-2.87%3158.0016.55万0.000.000.000.00-1.83%-0.55%+0.20%+1.84%+1.84%+1.84%+1.84%
2HVLUVanEck MSCI Intl Val (AUD H) ETF
27.090-0.670-2.41%2599.007.04万406.35万406.35万15.00万15.00万-1.20%-1.92%-1.49%+13.11%+13.11%+13.11%+5.99%
3HGENGlobal X Hydrogen ETF/Australia
5.270-0.130-2.41%2.00万10.52万3542.13万3542.13万672.13万672.13万-4.53%-8.03%+0.19%+7.11%-1.86%-23.96%-4.01%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.150-0.490-2.37%156.003143.00108.81万108.81万5.40万5.40万-1.66%-7.86%-0.25%+3.02%+3.02%+3.02%+11.45%
5XCO2VanEck Global Carbon Crds ETF Synthetic
19.400-0.470-2.37%50.00970.00376.84万376.84万19.42万19.42万-0.97%-3.15%+2.27%+20.95%-7.18%-11.44%-2.56%
6TANNBetaShares Solar ETF
8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
7HJPNBetaShares Japan ETF-Ccy Hdg
20.560-0.400-1.91%4.90万100.93万1.42亿1.42亿692.89万692.89万-2.05%-2.84%-2.19%-0.53%+19.64%+23.64%+19.99%
8HEURBetaShares Europe ETF-Ccy Hdg
14.690-0.280-1.87%2.68万39.45万5490.60万5490.60万373.76万373.76万-3.29%-2.26%-2.84%-0.27%+7.86%+12.48%+8.90%
9CLNEVanEck Global Clean Energy ETF
6.830-0.120-1.73%1.58万10.74万8283.10万8283.10万1212.75万1212.75万-3.05%-4.74%+1.64%+4.75%-9.05%-18.31%-10.01%
10ACDCGlobal X Battery Tech & Lithiu
89.670-1.480-1.62%1.21万108.49万5.63亿5.63亿628.05万628.05万-3.74%-5.40%-5.66%-1.42%+1.38%-11.55%+1.81%
11ESTXGlobal X EURO STOXX 50 ETF
90.170-1.480-1.61%3978.0035.83万1.34亿1.34亿148.54万148.54万-4.82%-3.32%-3.66%-2.93%+9.20%+15.05%+9.83%
12GLOBBarrow Hanley Global Share ETF E
4.580-0.070-1.51%22.42万102.69万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
13WIREGlobal X Copper Miners ETF AUD Inc
13.490-0.200-1.46%8.57万116.36万2.01亿2.01亿1492.66万1492.66万-5.80%-8.67%-10.42%+5.72%+19.28%+16.64%+19.06%
14URNMBetaShares Global Uranium ETF
9.530-0.140-1.45%6.79万64.76万1.32亿1.32亿1390.03万1390.03万-4.89%-10.09%-6.93%+4.61%+10.18%+56.77%+9.55%
15MCCLMunro Climate Change Leaders ETF
15.180-0.220-1.43%6.32万95.81万4179.31万4179.31万275.32万275.32万+2.64%+1.20%+6.15%+12.78%+46.67%+54.51%+47.24%
16ATOMGlobal X Uranium ETF AUD
15.550-0.210-1.33%1.27万19.79万2938.95万2938.95万189.00万189.00万-4.07%-8.15%-5.18%+3.46%+8.97%+41.24%+9.43%
17KSMK2 Australian Small Cap ETF
2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
18MVRVanEck Australian Resources ETF
34.560-0.460-1.31%4.27万148.42万4.22亿4.22亿1220.46万1220.46万-6.27%-7.59%-8.64%-4.21%-7.44%-7.96%-8.11%
19CUREGlobal X S&P Biotech ETF
47.230-0.620-1.30%939.004.44万3891.81万3891.81万82.40万82.40万+0.11%+3.60%+0.08%-2.42%+7.34%+7.15%+3.17%
20QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
28.960-0.380-1.30%9068.0026.26万1.01亿1.01亿350.00万350.00万-0.89%-2.26%-3.76%-0.92%+6.71%+21.32%+5.85%
21PAVEGlobal X US Infrastructure Dev ETF
9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
22ERTHBetaShares Climate Change Innovation ETF
8.540-0.110-1.27%1.42万12.12万1.05亿1.05亿1225.19万1225.19万-4.15%-4.79%-4.04%-3.83%-8.96%-16.31%-9.82%
23OZRSPDR® S&P/ASX 200 Resources ETF
12.720-0.160-1.24%6.85万87.49万1.62亿1.62亿1271.19万1271.19万-5.29%-5.85%-7.69%-3.27%-9.81%-6.09%-10.42%
24SLFSPDR® S&P/ASX 200 Listed Property ETF
12.600-0.150-1.18%2.94万37.47万5.04亿5.04亿4000.00万4000.00万-2.78%+0.48%-1.87%+0.19%+12.45%+21.51%+10.42%
25QREBetaShares Australian Res Sect ETF
7.265-0.085-1.16%14.44万105.54万2.29亿2.29亿3155.83万3155.83万-5.40%-5.77%-7.57%-3.26%-9.73%-5.87%-10.49%
26VAPVanguard Australian Property Secs ETF
92.110-1.060-1.14%2.79万259.92万30.04亿30.04亿3261.68万3261.68万-2.95%+0.51%-1.98%+0.16%+11.49%+22.09%+9.72%
27DAORThe Trust Co (RE Services) Ltd
1.755-0.020-1.13%7.02万12.31万1750.61万1750.61万997.50万997.50万+1.15%+2.93%0.00%+0.57%+12.86%+24.47%+9.01%
28ROYLBetaShares Global Royalties ETF
9.690-0.110-1.12%1274.001.24万646.02万646.02万66.67万66.67万+2.98%+3.75%+2.76%+14.81%+13.92%+12.34%+13.52%
29FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.380-0.070-1.09%24.72万157.36万1.59亿1.59亿2490.38万2490.38万-3.04%-3.77%-5.62%-3.04%+3.11%+11.98%+2.95%
30XMETBetaShares Energy Transition Metals ETF
7.460-0.080-1.06%2703.002.02万2425.57万2425.57万325.14万325.14万-8.47%-10.66%-12.44%+1.08%+0.55%-10.06%-0.65%
31IJPiShares MSCI Japan ETF (AU)
101.000-1.080-1.06%1.33万134.70万5.52亿5.52亿546.64万546.64万-2.71%-2.69%-1.90%-6.86%+8.49%+10.36%+8.17%
32GMVWVanEck Geared Australian Equal Weight H
35.190-0.370-1.04%2693.009.49万703.80万703.80万20.00万20.00万-6.71%-3.32%-7.08%-5.33%-2.68%-2.68%-2.68%
33JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
60.110-0.630-1.04%57.003426.00210.39万210.39万3.50万3.50万+0.59%+1.11%+3.00%+19.01%+19.01%+19.01%+12.90%
34VNGSVaughan Nelson Global Equity SMID ETF
2.910-0.030-1.02%3.71万10.85万1201.76万1201.76万412.98万412.98万-0.68%-1.69%-3.32%-2.68%+15.48%+15.48%+4.68%
35HHIFHejaz High Innovation Active ETF
1.015-0.010-0.98%1061.001077.000.000.000.000.00+1.00%-0.98%+1.00%+1.00%+1.00%+1.00%+1.00%
36DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.260-0.080-0.96%1.82万14.95万1217.10万1217.10万147.35万147.35万-3.62%-3.17%-3.39%-6.88%-8.32%-8.93%-8.12%
37MVEVanEck S&P/ASX MidCap ETF
37.320-0.360-0.96%8418.0031.51万2.71亿2.71亿725.99万725.99万-3.49%-2.07%-2.86%-2.23%+3.31%+3.76%+2.39%
38ITEKiShares Future Tech Innovators ETF
27.240-0.260-0.95%2.0055.00490.32万490.32万18.00万18.00万-0.62%-1.27%+0.85%-0.33%+17.92%+13.44%+3.38%
39ROBOGlobal X ROBO Global Robotics
72.700-0.690-0.94%3891.0028.27万2.31亿2.31亿317.12万317.12万-1.50%-0.40%-3.09%-5.46%-0.98%-3.39%-1.38%
40AUDSBetaShares Strong Australian Dllr H ETF
6.320-0.060-0.94%6530.004.14万3457.04万3457.04万547.00万547.00万-2.47%-1.25%-2.17%+2.27%-6.92%-8.93%-8.67%
41IEUiShares Europe ETF (AU)
84.580-0.770-0.90%2.33万196.71万7.46亿7.46亿882.46万882.46万-2.94%-1.38%-1.88%+0.80%+9.64%+15.28%+9.80%
42QSMLVanEck MSCI Intl Sm Com Qual ETF
28.250-0.240-0.84%3.69万104.15万6.39亿6.39亿2263.26万2263.26万-0.11%-1.74%-2.59%-1.94%+9.37%+23.88%+9.33%
43EIGAPerennial Income Generator Fund
3.750-0.030-0.79%1.58万5.94万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
44VISMVanguard MSCI International SC ETF
61.520-0.490-0.79%2634.0016.17万2.98亿2.98亿484.27万484.27万-1.43%-1.87%-2.43%-1.31%+3.89%+11.99%+3.22%
45PIXXPlatinum International ETF
5.030-0.040-0.79%21.50万108.04万3.27亿3.27亿6505.54万6505.54万-0.79%-0.40%-1.76%+3.07%+9.11%+8.04%+8.41%
46GPEQVanEck Global Listed Private Equity ETF
21.660-0.170-0.78%1.71万37.09万2830.20万2830.20万130.66万130.66万+0.19%-0.55%-0.64%+2.41%+11.65%+39.21%+11.88%
47SWTZSwitzer Dividend Growth ETF
2.560-0.020-0.78%4015.001.03万5945.45万5945.45万2322.44万2322.44万-2.66%-0.08%-1.98%-1.76%+0.68%+3.14%+0.68%
48IJHiShares S&P Mid-Cap ETF
43.890-0.340-0.77%1.37万60.00万3.18亿3.18亿723.61万723.61万-0.88%-1.26%-2.75%-1.64%+7.31%+17.80%+7.29%
49IVEiShares MSCI EAFE ETF (AU)
119.030-0.910-0.76%2.05万243.36万4.60亿4.60亿386.51万386.51万-2.83%-1.65%-1.92%-0.90%+8.59%+12.98%+8.43%
50DFGHDimensional Global Core Equity AUDHgdETF
32.900-0.250-0.75%2955.009.73万27.56亿27.56亿8376.84万8376.84万-0.63%+0.61%-0.33%+2.91%+15.60%+19.38%+9.08%