序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMVWVanEck Geared Australian Equal Weight H36.660-0.800-2.14%749.002.75万733.20万733.20万20.00万20.00万-4.06%-2.53%+2.03%-0.68%+1.38%+1.38%+1.38%
2GEARBetaShares Geared Australian Equity ETF27.860-0.550-1.94%8.91万248.15万4.18亿4.18亿1501.46万1501.46万-3.90%-1.59%+4.23%-0.61%+19.38%+19.27%+3.86%
3ETPMPDGlobal X Metal Securities Aust136.400-2.380-1.71%810.0011.06万872.46万872.46万6.40万6.40万-3.28%+0.15%-0.61%+1.36%-17.58%-33.76%-11.71%
4OZXXGlobal X Australia ex Fincls & Res ETF10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.30%-1.37%-2.36%+7.47%+5.30%+3.09%+2.41%
5RINCBetaShares Martin Currie Real Income ETF8.310-0.140-1.66%24.00199.005387.97万5387.97万648.37万648.37万-2.86%-1.95%-0.48%-1.30%+5.21%+0.82%-2.43%
6GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.520-0.210-1.53%1.46万19.81万1.86亿1.86亿1372.71万1372.71万-1.60%-1.39%+2.27%-3.94%-2.45%-11.67%-9.24%
7MICHMagellan Infrastructure Fund2.710-0.040-1.45%1.71万4.64万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
8HACKBetaShares Global Cybersecurity ETF11.340-0.150-1.31%2.21万25.11万9.17亿9.17亿8084.23万8084.23万-1.48%-1.05%-1.05%-6.44%+9.57%+26.14%+4.71%
9QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.800-0.390-1.29%1806.005.38万1.01亿1.01亿340.00万340.00万-1.65%-1.06%+4.34%+2.69%+16.63%+24.84%+8.92%
10MVAVanEck Australian Property ETF21.490-0.280-1.29%2.18万46.79万5.57亿5.57亿2591.54万2591.54万-2.32%-1.69%+1.37%-1.74%+10.03%+6.78%+5.65%
11DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.540-0.110-1.27%1.60万13.64万1.72亿1.72亿2009.71万2009.71万-2.18%-0.93%+2.03%+0.83%+11.14%+11.00%+8.19%
12BUGGGlobal X Cybersecurity ETF10.970-0.140-1.26%57.00625.00438.80万438.80万40.00万40.00万-1.66%-1.53%+0.55%-6.56%+9.92%+10.36%+1.76%
13HJZPHejaz Property ETF0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
14QFNBetaShares Australian Fincls Sect ETF13.740-0.170-1.22%129.001780.006241.99万6241.99万454.29万454.29万-2.21%-0.36%+2.92%+2.31%+17.55%+23.90%+10.62%
15G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.480-0.310-1.20%392.009988.00254.80万254.80万10.00万10.00万-2.86%-1.09%+3.28%+0.75%+0.75%+0.75%+0.75%
16SFYSPDR® S&P/ASX 50 ETF68.570-0.790-1.14%2161.0014.85万7.97亿7.97亿1161.84万1161.84万-2.04%-0.74%+2.02%+0.24%+9.62%+12.54%+2.91%
17MSTRMorningstar International Shrs Actv ETF9.560-0.110-1.14%205.001960.001.92亿1.92亿2006.19万2006.19万-1.44%-1.24%+0.63%+1.38%+10.01%+14.35%+5.17%
18IXJiShares Global Healthcare ETF (AU)136.320-1.560-1.13%2253.0030.70万13.24亿13.24亿971.54万971.54万-1.70%-1.07%-0.36%-1.74%+9.49%+9.47%+8.46%
19CLDDBetaShares Cloud Computing ETF11.620-0.130-1.11%49.00569.004446.91万4446.91万382.69万382.69万-3.81%-2.68%-4.83%-11.77%-6.14%+5.35%-11.03%
20ILCiShares S&P/ASX 20 ETF29.910-0.330-1.09%9644.0028.89万6.26亿6.26亿2091.73万2091.73万-2.06%-0.13%+2.92%+0.52%+9.27%+14.05%+2.62%
21VLCVanguard MSCI Australian Large Coms ETF77.980-0.860-1.09%2995.0023.41万2.35亿2.35亿300.85万300.85万-2.32%-0.29%+2.86%+0.35%+9.58%+14.61%+2.04%
22GRNVVanEck MSCI AUS Sust Eq ETF29.480-0.310-1.04%567.001.67万1.68亿1.68亿570.98万570.98万-1.44%-1.70%+0.27%-1.80%+10.70%+9.92%+3.04%
23OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.170-0.250-1.02%1211.002.93万9787.26万9787.26万404.93万404.93万-2.26%-0.21%+2.94%+1.30%+16.77%+26.12%+10.72%
24DACEDimensional AustralianCoreEquityTrustETF15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
25QSMLVanEck MSCI Intl Sm Com Qual ETF28.880-0.290-0.99%1.12万32.42万6.16亿6.16亿2133.18万2133.18万-1.10%-0.96%+2.16%+0.94%+17.73%+30.21%+11.76%
26IIGFIntelligent Investor Aust Eq Gr ETF3.020-0.030-0.98%1683.005087.001.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
27MOATVanEck Morningstar Wide Moat ETF124.280-1.230-0.98%8763.00108.97万8.90亿8.90亿716.22万716.22万-2.26%-2.05%-0.66%-2.10%+9.11%+14.67%+4.79%
28IESGiShares Core MSCI Australia ESG ETF28.360-0.280-0.98%923.002.62万2.09亿2.09亿736.62万736.62万-1.83%-1.60%+0.78%-0.53%+11.91%+12.35%+4.17%
29IBUYBetaShares Online Retail and E-cmmrc ETF12.160-0.120-0.98%800.009728.00139.84万139.84万11.50万11.50万-1.86%-0.90%+4.56%+11.36%+15.37%+40.90%+13.22%
30E200SPDR® S&P/ASX 200 ESG ETF24.380-0.240-0.97%111.002715.004613.07万4613.07万189.22万189.22万-1.65%-0.77%+1.37%-0.07%+9.33%+11.46%+1.46%
31SSOSPDR® S&P/ASX Small Ordinaries ETF13.920-0.135-0.96%898.001.25万2722.69万2722.69万195.60万195.60万-2.59%-1.28%-0.85%+2.35%+11.80%+6.49%+3.34%
32IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.160-0.190-0.93%3.10万62.57万8.84亿8.84亿4383.59万4383.59万-2.70%-1.90%+2.86%+4.86%+4.42%+4.37%+2.95%
33VAPVanguard Australian Property Secs ETF92.360-0.860-0.92%8581.0079.13万30.12亿30.12亿3261.68万3261.68万-1.21%-0.02%+3.78%+2.94%+20.43%+22.62%+10.02%
34IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.980-0.130-0.92%3641.005.10万3.00亿3.00亿2144.37万2144.37万-2.24%-0.29%+1.23%-0.22%+7.97%+17.68%+1.78%
35MVBVanEck Australian Banks ETF33.580-0.310-0.91%169.005676.001.81亿1.81亿538.72万538.72万-2.33%+0.42%+4.06%+1.46%+19.09%+30.03%+11.85%
36ZYAUGlobal X S&P/ASX 300 High Yield8.720-0.080-0.91%1385.001.21万7017.82万7017.82万804.80万804.80万-1.80%-0.34%+2.11%+0.93%+9.21%+15.84%+3.18%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.730-0.070-0.90%8.66万67.01万4.81亿4.81亿6222.10万6222.10万-1.40%-0.64%+1.98%+0.35%+7.21%+12.76%+2.67%
38VHYVanguard Australian Shares High Yld ETF71.950-0.650-0.90%2.80万201.21万36.47亿36.47亿5068.73万5068.73万-2.10%-0.48%+1.62%+0.74%+10.86%+15.71%+4.38%
39XGOVVanEck 10+ Year Australian Govt Bd ETF50.580-0.450-0.88%10.00506.001315.25万1315.25万26.00万26.00万-0.98%+0.28%+0.78%-2.32%+7.27%+4.02%-2.95%
40GLINiShares Core FTSE Global Infras AUDH ETF24.760-0.220-0.88%1309.003.25万5.62亿5.62亿2270.02万2270.02万-2.71%-1.86%+1.77%+4.39%+4.71%+2.71%+2.74%
41AUMFiShares Edge MSCI Australia Mltfctr ETF31.910-0.280-0.87%1171.003.74万6722.24万6722.24万210.66万210.66万-1.42%-0.96%+1.62%+1.24%+10.75%+10.37%+3.41%
42CUREGlobal X S&P Biotech ETF45.500-0.390-0.85%24.001093.003749.25万3749.25万82.40万82.40万-3.56%-2.67%+2.16%-11.65%+13.95%+4.45%-0.61%
43HVSTBetaShares Australian Div Harvester ETF12.840-0.110-0.85%6621.008.53万2.01亿2.01亿1561.58万1561.58万-1.98%-0.31%+2.31%+0.94%+10.58%+11.80%+3.62%
44FAIRBetaShares Australian Sustnby Ldrs ETF19.150-0.160-0.83%1.05万20.08万11.54亿11.54亿6023.98万6023.98万-1.14%-1.69%+0.26%-2.20%+10.89%+6.58%+4.15%
45AGVTBetaShares Australian Government Bd ETF41.020-0.340-0.82%1.19万48.89万6.12亿6.12亿1491.25万1491.25万-0.70%-0.12%+1.36%-0.85%+2.87%-0.51%-1.37%
46EX20BetaShares Aus Ex-20 Port Divrs ETF20.590-0.170-0.82%633.001.31万2.68亿2.68亿1302.56万1302.56万-0.72%-1.20%+1.08%+1.33%+10.76%+7.47%+4.60%
47SYISPDR® MSCI Australia Sel Hi Div Yld ETF27.940-0.230-0.82%6145.0017.19万4.47亿4.47亿1601.33万1601.33万-2.03%-0.99%+1.34%-0.73%+7.45%+9.99%+1.25%
48QOZBetaShares FTSE RAFI Australia 200 ETF15.840-0.130-0.81%3462.005.49万5.27亿5.27亿3326.82万3326.82万-1.98%-0.38%+2.00%+1.08%+10.87%+15.45%+4.04%
49VASVanguard Australian Shares ETF95.970-0.780-0.81%8.07万774.58万148.25亿148.25亿1.54亿1.54亿-1.79%-0.64%+2.13%+0.52%+10.12%+12.05%+3.32%
50IJHiShares S&P Mid-Cap ETF44.410-0.360-0.80%606.002.69万3.19亿3.19亿717.91万717.91万-1.81%-2.46%+0.50%+0.42%+13.29%+22.08%+8.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMVWVanEck Geared Australian Equal Weight H
36.660-0.800-2.14%749.002.75万733.20万733.20万20.00万20.00万-4.06%-2.53%+2.03%-0.68%+1.38%+1.38%+1.38%
2GEARBetaShares Geared Australian Equity ETF
27.860-0.550-1.94%8.91万248.15万4.18亿4.18亿1501.46万1501.46万-3.90%-1.59%+4.23%-0.61%+19.38%+19.27%+3.86%
3ETPMPDGlobal X Metal Securities Aust
136.400-2.380-1.71%810.0011.06万872.46万872.46万6.40万6.40万-3.28%+0.15%-0.61%+1.36%-17.58%-33.76%-11.71%
4OZXXGlobal X Australia ex Fincls & Res ETF
10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.30%-1.37%-2.36%+7.47%+5.30%+3.09%+2.41%
5RINCBetaShares Martin Currie Real Income ETF
8.310-0.140-1.66%24.00199.005387.97万5387.97万648.37万648.37万-2.86%-1.95%-0.48%-1.30%+5.21%+0.82%-2.43%
6GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.520-0.210-1.53%1.46万19.81万1.86亿1.86亿1372.71万1372.71万-1.60%-1.39%+2.27%-3.94%-2.45%-11.67%-9.24%
7MICHMagellan Infrastructure Fund
2.710-0.040-1.45%1.71万4.64万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
8HACKBetaShares Global Cybersecurity ETF
11.340-0.150-1.31%2.21万25.11万9.17亿9.17亿8084.23万8084.23万-1.48%-1.05%-1.05%-6.44%+9.57%+26.14%+4.71%
9QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.800-0.390-1.29%1806.005.38万1.01亿1.01亿340.00万340.00万-1.65%-1.06%+4.34%+2.69%+16.63%+24.84%+8.92%
10MVAVanEck Australian Property ETF
21.490-0.280-1.29%2.18万46.79万5.57亿5.57亿2591.54万2591.54万-2.32%-1.69%+1.37%-1.74%+10.03%+6.78%+5.65%
11DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.540-0.110-1.27%1.60万13.64万1.72亿1.72亿2009.71万2009.71万-2.18%-0.93%+2.03%+0.83%+11.14%+11.00%+8.19%
12BUGGGlobal X Cybersecurity ETF
10.970-0.140-1.26%57.00625.00438.80万438.80万40.00万40.00万-1.66%-1.53%+0.55%-6.56%+9.92%+10.36%+1.76%
13HJZPHejaz Property ETF
0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
14QFNBetaShares Australian Fincls Sect ETF
13.740-0.170-1.22%129.001780.006241.99万6241.99万454.29万454.29万-2.21%-0.36%+2.92%+2.31%+17.55%+23.90%+10.62%
15G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.480-0.310-1.20%392.009988.00254.80万254.80万10.00万10.00万-2.86%-1.09%+3.28%+0.75%+0.75%+0.75%+0.75%
16SFYSPDR® S&P/ASX 50 ETF
68.570-0.790-1.14%2161.0014.85万7.97亿7.97亿1161.84万1161.84万-2.04%-0.74%+2.02%+0.24%+9.62%+12.54%+2.91%
17MSTRMorningstar International Shrs Actv ETF
9.560-0.110-1.14%205.001960.001.92亿1.92亿2006.19万2006.19万-1.44%-1.24%+0.63%+1.38%+10.01%+14.35%+5.17%
18IXJiShares Global Healthcare ETF (AU)
136.320-1.560-1.13%2253.0030.70万13.24亿13.24亿971.54万971.54万-1.70%-1.07%-0.36%-1.74%+9.49%+9.47%+8.46%
19CLDDBetaShares Cloud Computing ETF
11.620-0.130-1.11%49.00569.004446.91万4446.91万382.69万382.69万-3.81%-2.68%-4.83%-11.77%-6.14%+5.35%-11.03%
20ILCiShares S&P/ASX 20 ETF
29.910-0.330-1.09%9644.0028.89万6.26亿6.26亿2091.73万2091.73万-2.06%-0.13%+2.92%+0.52%+9.27%+14.05%+2.62%
21VLCVanguard MSCI Australian Large Coms ETF
77.980-0.860-1.09%2995.0023.41万2.35亿2.35亿300.85万300.85万-2.32%-0.29%+2.86%+0.35%+9.58%+14.61%+2.04%
22GRNVVanEck MSCI AUS Sust Eq ETF
29.480-0.310-1.04%567.001.67万1.68亿1.68亿570.98万570.98万-1.44%-1.70%+0.27%-1.80%+10.70%+9.92%+3.04%
23OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.170-0.250-1.02%1211.002.93万9787.26万9787.26万404.93万404.93万-2.26%-0.21%+2.94%+1.30%+16.77%+26.12%+10.72%
24DACEDimensional AustralianCoreEquityTrustETF
15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
25QSMLVanEck MSCI Intl Sm Com Qual ETF
28.880-0.290-0.99%1.12万32.42万6.16亿6.16亿2133.18万2133.18万-1.10%-0.96%+2.16%+0.94%+17.73%+30.21%+11.76%
26IIGFIntelligent Investor Aust Eq Gr ETF
3.020-0.030-0.98%1683.005087.001.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
27MOATVanEck Morningstar Wide Moat ETF
124.280-1.230-0.98%8763.00108.97万8.90亿8.90亿716.22万716.22万-2.26%-2.05%-0.66%-2.10%+9.11%+14.67%+4.79%
28IESGiShares Core MSCI Australia ESG ETF
28.360-0.280-0.98%923.002.62万2.09亿2.09亿736.62万736.62万-1.83%-1.60%+0.78%-0.53%+11.91%+12.35%+4.17%
29IBUYBetaShares Online Retail and E-cmmrc ETF
12.160-0.120-0.98%800.009728.00139.84万139.84万11.50万11.50万-1.86%-0.90%+4.56%+11.36%+15.37%+40.90%+13.22%
30E200SPDR® S&P/ASX 200 ESG ETF
24.380-0.240-0.97%111.002715.004613.07万4613.07万189.22万189.22万-1.65%-0.77%+1.37%-0.07%+9.33%+11.46%+1.46%
31SSOSPDR® S&P/ASX Small Ordinaries ETF
13.920-0.135-0.96%898.001.25万2722.69万2722.69万195.60万195.60万-2.59%-1.28%-0.85%+2.35%+11.80%+6.49%+3.34%
32IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.160-0.190-0.93%3.10万62.57万8.84亿8.84亿4383.59万4383.59万-2.70%-1.90%+2.86%+4.86%+4.42%+4.37%+2.95%
33VAPVanguard Australian Property Secs ETF
92.360-0.860-0.92%8581.0079.13万30.12亿30.12亿3261.68万3261.68万-1.21%-0.02%+3.78%+2.94%+20.43%+22.62%+10.02%
34IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.980-0.130-0.92%3641.005.10万3.00亿3.00亿2144.37万2144.37万-2.24%-0.29%+1.23%-0.22%+7.97%+17.68%+1.78%
35MVBVanEck Australian Banks ETF
33.580-0.310-0.91%169.005676.001.81亿1.81亿538.72万538.72万-2.33%+0.42%+4.06%+1.46%+19.09%+30.03%+11.85%
36ZYAUGlobal X S&P/ASX 300 High Yield
8.720-0.080-0.91%1385.001.21万7017.82万7017.82万804.80万804.80万-1.80%-0.34%+2.11%+0.93%+9.21%+15.84%+3.18%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.730-0.070-0.90%8.66万67.01万4.81亿4.81亿6222.10万6222.10万-1.40%-0.64%+1.98%+0.35%+7.21%+12.76%+2.67%
38VHYVanguard Australian Shares High Yld ETF
71.950-0.650-0.90%2.80万201.21万36.47亿36.47亿5068.73万5068.73万-2.10%-0.48%+1.62%+0.74%+10.86%+15.71%+4.38%
39XGOVVanEck 10+ Year Australian Govt Bd ETF
50.580-0.450-0.88%10.00506.001315.25万1315.25万26.00万26.00万-0.98%+0.28%+0.78%-2.32%+7.27%+4.02%-2.95%
40GLINiShares Core FTSE Global Infras AUDH ETF
24.760-0.220-0.88%1309.003.25万5.62亿5.62亿2270.02万2270.02万-2.71%-1.86%+1.77%+4.39%+4.71%+2.71%+2.74%
41AUMFiShares Edge MSCI Australia Mltfctr ETF
31.910-0.280-0.87%1171.003.74万6722.24万6722.24万210.66万210.66万-1.42%-0.96%+1.62%+1.24%+10.75%+10.37%+3.41%
42CUREGlobal X S&P Biotech ETF
45.500-0.390-0.85%24.001093.003749.25万3749.25万82.40万82.40万-3.56%-2.67%+2.16%-11.65%+13.95%+4.45%-0.61%
43HVSTBetaShares Australian Div Harvester ETF
12.840-0.110-0.85%6621.008.53万2.01亿2.01亿1561.58万1561.58万-1.98%-0.31%+2.31%+0.94%+10.58%+11.80%+3.62%
44FAIRBetaShares Australian Sustnby Ldrs ETF
19.150-0.160-0.83%1.05万20.08万11.54亿11.54亿6023.98万6023.98万-1.14%-1.69%+0.26%-2.20%+10.89%+6.58%+4.15%
45AGVTBetaShares Australian Government Bd ETF
41.020-0.340-0.82%1.19万48.89万6.12亿6.12亿1491.25万1491.25万-0.70%-0.12%+1.36%-0.85%+2.87%-0.51%-1.37%
46EX20BetaShares Aus Ex-20 Port Divrs ETF
20.590-0.170-0.82%633.001.31万2.68亿2.68亿1302.56万1302.56万-0.72%-1.20%+1.08%+1.33%+10.76%+7.47%+4.60%
47SYISPDR® MSCI Australia Sel Hi Div Yld ETF
27.940-0.230-0.82%6145.0017.19万4.47亿4.47亿1601.33万1601.33万-2.03%-0.99%+1.34%-0.73%+7.45%+9.99%+1.25%
48QOZBetaShares FTSE RAFI Australia 200 ETF
15.840-0.130-0.81%3462.005.49万5.27亿5.27亿3326.82万3326.82万-1.98%-0.38%+2.00%+1.08%+10.87%+15.45%+4.04%
49VASVanguard Australian Shares ETF
95.970-0.780-0.81%8.07万774.58万148.25亿148.25亿1.54亿1.54亿-1.79%-0.64%+2.13%+0.52%+10.12%+12.05%+3.32%
50IJHiShares S&P Mid-Cap ETF
44.410-0.360-0.80%606.002.69万3.19亿3.19亿717.91万717.91万-1.81%-2.46%+0.50%+0.42%+13.29%+22.08%+8.56%