序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.515-0.075-4.72%134.13万203.38万5662.31万5662.31万3737.50万3737.50万-5.61%-1.94%-11.92%-11.66%-29.86%-42.40%-23.29%
2GCO2Global X Global Carbon ETF (Synthetic)8.440-0.210-2.43%6.0051.00101.28万101.28万12.00万12.00万+7.65%+14.05%-5.59%-18.06%-16.19%-16.19%+5.63%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.390-0.130-2.36%28.81万155.13万1.69亿1.69亿3137.72万3137.72万-4.77%-0.37%-7.55%-9.72%-27.60%-34.67%-21.43%
4CNEWVanEck China New Economy ETF6.350-0.120-1.85%2.81万17.96万1.13亿1.13亿1784.53万1784.53万-2.91%-3.35%-8.76%-4.80%-4.51%-11.05%-0.78%
5BBOZBetaShares Australian Eqs Strong BrH ETF28.790-0.510-1.74%11.63万334.19万3.52亿3.52亿1222.79万1222.79万-5.48%+0.31%-2.74%-1.74%-15.82%-18.90%-5.30%
6BBODABETASHARES AUS EQ STR BR HDG28.790-0.440-1.51%4.14万118.83万0.000.000.000.00-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%
7CGHEClaremont Global ETF (hedged)1.680-0.025-1.47%1567.002633.006179.38万6179.38万3678.20万3678.20万-2.33%+3.07%+0.30%-3.72%-3.72%-3.72%-3.72%
8XCO2VanEck Global Carbon Crds ETF Synthetic19.200-0.200-1.03%739.001.43万372.95万372.95万19.42万19.42万-5.19%+4.63%+5.55%+14.15%-4.81%-15.56%-3.57%
9HJHIHejaz High Income Active ETF0.995-0.010-1.00%5025.005000.000.000.000.000.00-1.49%-1.97%-1.00%-1.00%-1.00%-1.00%-1.00%
10BEARBetaShares Aus Equities Bear Hedge ETF7.970-0.060-0.75%10.89万86.76万4260.63万4260.63万534.58万534.58万-2.39%+0.13%-0.75%-0.25%-6.24%-6.89%-1.85%
11MVAVanEck Australian Property ETF21.750-0.150-0.68%2.43万53.53万5.65亿5.65亿2598.54万2598.54万+2.74%-0.46%+0.09%-3.16%+7.09%+11.87%+6.93%
12INCMBetaShares Global Income Leaders ETF16.730-0.110-0.65%208.003475.002856.01万2856.01万170.71万170.71万+1.46%-1.30%-0.54%+3.49%+9.79%+14.69%+9.02%
13IZZiShares China Large-Cap ETF (AU)40.570-0.250-0.61%2.89万118.20万4.09亿4.09亿1009.31万1009.31万+0.62%-3.34%-1.72%+12.51%+14.11%+0.40%+16.49%
14URNMBetaShares Global Uranium ETF10.000-0.060-0.60%8.59万85.72万1.38亿1.38亿1380.03万1380.03万-4.85%-5.30%-2.44%+9.05%+12.88%+60.55%+14.95%
15GCAPVanEck Bentham Global Cap Secs Actv ETF8.650-0.050-0.57%6526.005.67万2560.94万2560.94万296.06万296.06万-0.52%-0.97%-0.63%+1.63%+6.06%+10.62%+1.69%
16FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.740-0.030-0.44%8095.005.46万8032.33万8032.33万1191.74万1191.74万-0.88%-4.53%-3.85%+2.43%+3.20%+0.16%+0.61%
17IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.530-0.090-0.44%5.41万111.52万9.02亿9.02亿4395.59万4395.59万+2.91%-0.44%+0.93%+4.36%+5.74%+5.08%+4.84%
18GLINiShares Core FTSE Global Infras AUDH ETF25.290-0.110-0.43%6.94万175.49万5.74亿5.74亿2270.02万2270.02万+3.39%-0.12%+1.28%+4.78%+6.20%+4.91%+4.94%
19FRGGFranklin Global Growth A ETF2.390-0.010-0.42%24.0057.000.000.000.000.00-2.05%-0.42%-2.45%-2.45%-2.45%-2.45%-2.45%
20EBTCGlobal X 21Shares Bitcoin ETF10.410-0.040-0.38%8.98万93.83万1.13亿1.13亿1088.81万1088.81万+3.27%+1.66%+13.15%+1.46%+68.72%+174.67%+68.72%
21VBLDVanguard Global Infrastructure ETF63.820-0.240-0.37%5227.0033.32万3.44亿3.44亿538.38万538.38万+1.97%-1.10%-0.41%+2.23%+4.57%+7.97%+5.97%
22ATOMGlobal X Uranium ETF AUD Inc16.100-0.060-0.37%4854.007.81万2817.50万2817.50万175.00万175.00万-4.68%-4.05%-2.07%+8.13%+10.12%+49.77%+13.30%
23RCAPResolution Capital Global Prpty Sec ETF1.585-0.005-0.31%7.00万11.10万14.72亿14.72亿9.29亿9.29亿+3.59%+0.63%+2.59%+0.81%+5.31%+7.27%-0.57%
24BNKSBetaShares Glb Banks ETF-Ccy Hdg7.540-0.020-0.26%7270.005.49万3884.70万3884.70万515.21万515.21万+0.80%-1.57%+0.27%+8.02%+19.53%+29.17%+14.88%
25ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.840-0.030-0.22%149.002058.006738.23万6738.23万486.87万486.87万+2.06%-0.29%+0.29%+3.73%+9.22%+15.47%+9.82%
26HVLUVanEck MSCI Intl Val (AUD H) ETF27.760-0.060-0.22%3000.008.33万416.40万416.40万15.00万15.00万-0.57%+0.69%+0.58%+15.91%+15.91%+15.91%+8.61%
27HBRDBetashares Active Australian Hybrids10.070-0.020-0.20%29.81万300.63万21.90亿21.90亿2.17亿2.17亿-0.20%-0.20%-0.30%+1.28%+3.06%+7.06%+2.55%
28HGENGlobal X Hydrogen ETF/Australia5.540-0.010-0.18%1.50万8.33万3723.60万3723.60万672.13万672.13万-2.46%-2.46%+10.80%+9.49%+4.73%-19.95%+0.91%
29REITVanEck FTSE Intl Prop Hdg ETF15.160-0.020-0.13%2.44万37.00万3.32亿3.32亿2192.98万2192.98万+3.69%-0.13%+1.81%-1.04%+2.19%+2.75%-3.96%
30WDIVSPDR® S&P Global Dividend ETF18.460-0.020-0.11%2.81万51.79万2.53亿2.53亿1369.42万1369.42万+1.10%-1.28%-0.16%+1.99%+4.98%+10.75%+4.47%
31BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.820-0.010-0.10%11.74万115.30万3.97亿3.97亿4037.69万4037.69万-0.07%-0.77%-1.37%+0.81%+2.34%+6.49%+2.13%
32DJRESPDR® Dow Jones Global Real Estt ESG ETF19.830-0.020-0.10%2.24万44.29万4.12亿4.12亿2076.83万2076.83万+3.01%-0.25%+0.66%-2.94%+0.70%+6.78%-2.60%
33YANKBetaShares Strong US Dollar Hedge ETF12.310-0.010-0.08%225.002770.00557.86万557.86万45.32万45.32万-2.30%-1.20%-2.07%-4.05%+3.01%+0.30%+9.62%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.970-0.020-0.08%5.87万152.40万13.72亿13.72亿5281.89万5281.89万+0.08%+0.20%+0.35%+1.50%+3.11%+5.87%+2.71%
35IXIiShares Global Consumer Staples ETF (AU)93.010-0.060-0.06%960.008.93万1.42亿1.42亿152.41万152.41万+2.20%-0.31%+0.73%+2.93%+6.81%+7.21%+8.35%
36BILLiShares Core Cash ETF100.430-0.040-0.04%1.30万130.38万6.95亿6.95亿691.89万691.89万+0.08%+0.18%+0.36%+1.07%+2.16%+4.38%+1.94%
37BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.250-0.010-0.04%2.13万53.91万1111.00万1111.00万44.00万44.00万+0.08%+0.36%+0.76%+0.80%+0.80%+0.80%+0.80%
38ISECiShares Enhanced Cash ETF100.500-0.010-0.01%755.007.59万2.01亿2.01亿199.84万199.84万+0.08%+0.18%+0.35%+1.12%+2.25%+4.53%+2.03%
39AAABetaShares Aus High Interest Cash ETF50.1100.0000.00%29.53万1480.15万33.60亿33.60亿6706.16万6706.16万+0.08%+0.18%+0.32%+1.04%+2.16%+4.36%+1.94%
40EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
41MVOLiShares Edge MSCI Australia Mini Vol ETF31.3200.0000.00%0.000.001801.51万1801.51万57.52万57.52万-0.35%-0.85%+0.22%+4.06%+6.91%+20.28%+4.06%
42POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
43USDBetaShares US Dollar ETF15.0500.0000.00%5377.008.06万8920.69万8920.69万592.74万592.74万-0.79%-0.20%-0.73%+0.47%+1.48%+6.56%+5.10%
44VLUEVanEck MSCI Intl Val ETF26.4800.0000.00%9918.0026.26万2.60亿2.60亿981.42万981.42万+0.80%-0.79%+0.65%+1.34%+8.26%+15.56%+8.26%
45TLRHTalaria Global Equity Currency Hdg ETF5.7800.0000.00%0.000.003.54亿3.54亿6127.97万6127.97万-0.17%-1.37%+0.35%-0.34%+4.26%+9.47%+0.97%
46IPAYBetaShares Future of Payments ETF10.5800.0000.00%0.000.00338.56万338.56万32.00万32.00万-1.95%-3.91%-5.54%-3.29%+25.80%+20.78%+1.63%
47MICHMagellan Infrastructure Fund2.7700.0000.00%16.09万44.60万6.55亿6.55亿2.36亿2.36亿+2.97%-1.42%-0.36%-0.36%+1.41%+0.33%+1.04%
48ADEFApostle Dundas Global Equity Fund D ETF5.5400.0000.00%0.000.001713.00万1713.00万309.21万309.21万-1.07%-0.54%+1.84%+3.17%+17.65%+24.25%+6.57%
49FATPFat Prophets Global High Convct Hdg ETF1.4300.0000.00%0.000.00442.44万442.44万309.40万309.40万0.00%+4.38%+14.40%+21.19%+18.31%+6.91%+19.67%
50FDEMFidelity Global Demographics ETF29.4400.0000.00%0.000.001.10亿1.10亿372.46万372.46万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNASGlobal X Ultra Short Nasdaq 10
1.515-0.075-4.72%134.13万203.38万5662.31万5662.31万3737.50万3737.50万-5.61%-1.94%-11.92%-11.66%-29.86%-42.40%-23.29%
2GCO2Global X Global Carbon ETF (Synthetic)
8.440-0.210-2.43%6.0051.00101.28万101.28万12.00万12.00万+7.65%+14.05%-5.59%-18.06%-16.19%-16.19%+5.63%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.390-0.130-2.36%28.81万155.13万1.69亿1.69亿3137.72万3137.72万-4.77%-0.37%-7.55%-9.72%-27.60%-34.67%-21.43%
4CNEWVanEck China New Economy ETF
6.350-0.120-1.85%2.81万17.96万1.13亿1.13亿1784.53万1784.53万-2.91%-3.35%-8.76%-4.80%-4.51%-11.05%-0.78%
5BBOZBetaShares Australian Eqs Strong BrH ETF
28.790-0.510-1.74%11.63万334.19万3.52亿3.52亿1222.79万1222.79万-5.48%+0.31%-2.74%-1.74%-15.82%-18.90%-5.30%
6BBODABETASHARES AUS EQ STR BR HDG
28.790-0.440-1.51%4.14万118.83万0.000.000.000.00-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%
7CGHEClaremont Global ETF (hedged)
1.680-0.025-1.47%1567.002633.006179.38万6179.38万3678.20万3678.20万-2.33%+3.07%+0.30%-3.72%-3.72%-3.72%-3.72%
8XCO2VanEck Global Carbon Crds ETF Synthetic
19.200-0.200-1.03%739.001.43万372.95万372.95万19.42万19.42万-5.19%+4.63%+5.55%+14.15%-4.81%-15.56%-3.57%
9HJHIHejaz High Income Active ETF
0.995-0.010-1.00%5025.005000.000.000.000.000.00-1.49%-1.97%-1.00%-1.00%-1.00%-1.00%-1.00%
10BEARBetaShares Aus Equities Bear Hedge ETF
7.970-0.060-0.75%10.89万86.76万4260.63万4260.63万534.58万534.58万-2.39%+0.13%-0.75%-0.25%-6.24%-6.89%-1.85%
11MVAVanEck Australian Property ETF
21.750-0.150-0.68%2.43万53.53万5.65亿5.65亿2598.54万2598.54万+2.74%-0.46%+0.09%-3.16%+7.09%+11.87%+6.93%
12INCMBetaShares Global Income Leaders ETF
16.730-0.110-0.65%208.003475.002856.01万2856.01万170.71万170.71万+1.46%-1.30%-0.54%+3.49%+9.79%+14.69%+9.02%
13IZZiShares China Large-Cap ETF (AU)
40.570-0.250-0.61%2.89万118.20万4.09亿4.09亿1009.31万1009.31万+0.62%-3.34%-1.72%+12.51%+14.11%+0.40%+16.49%
14URNMBetaShares Global Uranium ETF
10.000-0.060-0.60%8.59万85.72万1.38亿1.38亿1380.03万1380.03万-4.85%-5.30%-2.44%+9.05%+12.88%+60.55%+14.95%
15GCAPVanEck Bentham Global Cap Secs Actv ETF
8.650-0.050-0.57%6526.005.67万2560.94万2560.94万296.06万296.06万-0.52%-0.97%-0.63%+1.63%+6.06%+10.62%+1.69%
16FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.740-0.030-0.44%8095.005.46万8032.33万8032.33万1191.74万1191.74万-0.88%-4.53%-3.85%+2.43%+3.20%+0.16%+0.61%
17IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.530-0.090-0.44%5.41万111.52万9.02亿9.02亿4395.59万4395.59万+2.91%-0.44%+0.93%+4.36%+5.74%+5.08%+4.84%
18GLINiShares Core FTSE Global Infras AUDH ETF
25.290-0.110-0.43%6.94万175.49万5.74亿5.74亿2270.02万2270.02万+3.39%-0.12%+1.28%+4.78%+6.20%+4.91%+4.94%
19FRGGFranklin Global Growth A ETF
2.390-0.010-0.42%24.0057.000.000.000.000.00-2.05%-0.42%-2.45%-2.45%-2.45%-2.45%-2.45%
20EBTCGlobal X 21Shares Bitcoin ETF
10.410-0.040-0.38%8.98万93.83万1.13亿1.13亿1088.81万1088.81万+3.27%+1.66%+13.15%+1.46%+68.72%+174.67%+68.72%
21VBLDVanguard Global Infrastructure ETF
63.820-0.240-0.37%5227.0033.32万3.44亿3.44亿538.38万538.38万+1.97%-1.10%-0.41%+2.23%+4.57%+7.97%+5.97%
22ATOMGlobal X Uranium ETF AUD Inc
16.100-0.060-0.37%4854.007.81万2817.50万2817.50万175.00万175.00万-4.68%-4.05%-2.07%+8.13%+10.12%+49.77%+13.30%
23RCAPResolution Capital Global Prpty Sec ETF
1.585-0.005-0.31%7.00万11.10万14.72亿14.72亿9.29亿9.29亿+3.59%+0.63%+2.59%+0.81%+5.31%+7.27%-0.57%
24BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.540-0.020-0.26%7270.005.49万3884.70万3884.70万515.21万515.21万+0.80%-1.57%+0.27%+8.02%+19.53%+29.17%+14.88%
25ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.840-0.030-0.22%149.002058.006738.23万6738.23万486.87万486.87万+2.06%-0.29%+0.29%+3.73%+9.22%+15.47%+9.82%
26HVLUVanEck MSCI Intl Val (AUD H) ETF
27.760-0.060-0.22%3000.008.33万416.40万416.40万15.00万15.00万-0.57%+0.69%+0.58%+15.91%+15.91%+15.91%+8.61%
27HBRDBetashares Active Australian Hybrids
10.070-0.020-0.20%29.81万300.63万21.90亿21.90亿2.17亿2.17亿-0.20%-0.20%-0.30%+1.28%+3.06%+7.06%+2.55%
28HGENGlobal X Hydrogen ETF/Australia
5.540-0.010-0.18%1.50万8.33万3723.60万3723.60万672.13万672.13万-2.46%-2.46%+10.80%+9.49%+4.73%-19.95%+0.91%
29REITVanEck FTSE Intl Prop Hdg ETF
15.160-0.020-0.13%2.44万37.00万3.32亿3.32亿2192.98万2192.98万+3.69%-0.13%+1.81%-1.04%+2.19%+2.75%-3.96%
30WDIVSPDR® S&P Global Dividend ETF
18.460-0.020-0.11%2.81万51.79万2.53亿2.53亿1369.42万1369.42万+1.10%-1.28%-0.16%+1.99%+4.98%+10.75%+4.47%
31BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.820-0.010-0.10%11.74万115.30万3.97亿3.97亿4037.69万4037.69万-0.07%-0.77%-1.37%+0.81%+2.34%+6.49%+2.13%
32DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.830-0.020-0.10%2.24万44.29万4.12亿4.12亿2076.83万2076.83万+3.01%-0.25%+0.66%-2.94%+0.70%+6.78%-2.60%
33YANKBetaShares Strong US Dollar Hedge ETF
12.310-0.010-0.08%225.002770.00557.86万557.86万45.32万45.32万-2.30%-1.20%-2.07%-4.05%+3.01%+0.30%+9.62%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970-0.020-0.08%5.87万152.40万13.72亿13.72亿5281.89万5281.89万+0.08%+0.20%+0.35%+1.50%+3.11%+5.87%+2.71%
35IXIiShares Global Consumer Staples ETF (AU)
93.010-0.060-0.06%960.008.93万1.42亿1.42亿152.41万152.41万+2.20%-0.31%+0.73%+2.93%+6.81%+7.21%+8.35%
36BILLiShares Core Cash ETF
100.430-0.040-0.04%1.30万130.38万6.95亿6.95亿691.89万691.89万+0.08%+0.18%+0.36%+1.07%+2.16%+4.38%+1.94%
37BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.250-0.010-0.04%2.13万53.91万1111.00万1111.00万44.00万44.00万+0.08%+0.36%+0.76%+0.80%+0.80%+0.80%+0.80%
38ISECiShares Enhanced Cash ETF
100.500-0.010-0.01%755.007.59万2.01亿2.01亿199.84万199.84万+0.08%+0.18%+0.35%+1.12%+2.25%+4.53%+2.03%
39AAABetaShares Aus High Interest Cash ETF
50.1100.0000.00%29.53万1480.15万33.60亿33.60亿6706.16万6706.16万+0.08%+0.18%+0.32%+1.04%+2.16%+4.36%+1.94%
40EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
41MVOLiShares Edge MSCI Australia Mini Vol ETF
31.3200.0000.00%0.000.001801.51万1801.51万57.52万57.52万-0.35%-0.85%+0.22%+4.06%+6.91%+20.28%+4.06%
42POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
43USDBetaShares US Dollar ETF
15.0500.0000.00%5377.008.06万8920.69万8920.69万592.74万592.74万-0.79%-0.20%-0.73%+0.47%+1.48%+6.56%+5.10%
44VLUEVanEck MSCI Intl Val ETF
26.4800.0000.00%9918.0026.26万2.60亿2.60亿981.42万981.42万+0.80%-0.79%+0.65%+1.34%+8.26%+15.56%+8.26%
45TLRHTalaria Global Equity Currency Hdg ETF
5.7800.0000.00%0.000.003.54亿3.54亿6127.97万6127.97万-0.17%-1.37%+0.35%-0.34%+4.26%+9.47%+0.97%
46IPAYBetaShares Future of Payments ETF
10.5800.0000.00%0.000.00338.56万338.56万32.00万32.00万-1.95%-3.91%-5.54%-3.29%+25.80%+20.78%+1.63%
47MICHMagellan Infrastructure Fund
2.7700.0000.00%16.09万44.60万6.55亿6.55亿2.36亿2.36亿+2.97%-1.42%-0.36%-0.36%+1.41%+0.33%+1.04%
48ADEFApostle Dundas Global Equity Fund D ETF
5.5400.0000.00%0.000.001713.00万1713.00万309.21万309.21万-1.07%-0.54%+1.84%+3.17%+17.65%+24.25%+6.57%
49FATPFat Prophets Global High Convct Hdg ETF
1.4300.0000.00%0.000.00442.44万442.44万309.40万309.40万0.00%+4.38%+14.40%+21.19%+18.31%+6.91%+19.67%
50FDEMFidelity Global Demographics ETF
29.4400.0000.00%0.000.001.10亿1.10亿372.46万372.46万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%