序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLNEVanEck Global Clean Energy ETF6.640-0.080-1.19%2143.001.42万8052.68万8052.68万1212.75万1212.75万0.00%+0.91%+6.41%-2.35%-2.06%-23.47%-12.52%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.830-0.030-1.05%72.33万204.52万3.53亿3.53亿1.25亿1.25亿-3.08%-5.67%-8.41%-7.82%-22.68%-17.97%-6.91%
3IIGFIntelligent Investor Aust Eq Gr ETF3.030-0.030-0.98%1.92万5.81万1.08亿1.08亿3556.45万3556.45万-0.33%-0.33%+4.12%+5.94%+15.19%+12.11%+4.84%
4LSGELoomis Sayles Global Equity Quoted Mgd3.080-0.030-0.96%1.70万5.25万4623.01万4623.01万1500.98万1500.98万0.00%+1.65%+0.65%+3.70%+19.84%+35.09%+13.65%
5SLFSPDR® S&P/ASX 200 Listed Property ETF12.720-0.120-0.93%1.09万13.91万5.11亿5.11亿4015.00万4015.00万+0.79%+1.19%+5.65%+5.88%+25.87%+23.76%+11.48%
6VAPVanguard Australian Property Secs ETF93.130-0.840-0.89%2.76万257.93万30.38亿30.38亿3261.68万3261.68万+0.80%+1.28%+6.45%+5.63%+25.56%+22.95%+10.93%
7CUREGlobal X S&P Biotech ETF46.800-0.390-0.83%473.002.21万3949.98万3949.98万84.40万84.40万+2.41%+0.58%+7.00%-2.48%+23.35%+6.36%+2.23%
8IMPQPerennial Better Future Fund4.930-0.040-0.80%2797.001.38万2516.70万2516.70万510.49万510.49万-1.20%+0.61%+4.23%+3.35%+9.80%+0.25%+1.65%
9MVAVanEck Australian Property ETF21.910-0.170-0.77%1.46万31.96万5.68亿5.68亿2591.54万2591.54万+0.74%+1.76%+2.91%+0.50%+19.26%+8.36%+7.72%
10HGENGlobal X Hydrogen ETF/Australia5.220-0.040-0.76%3.44万18.03万3560.72万3560.72万682.13万682.13万+4.61%+5.03%+9.89%+8.75%+0.58%-23.13%-4.92%
11YANKBetaShares Strong US Dollar Hedge ETF12.100-0.090-0.74%1130.001.37万548.35万548.35万45.32万45.32万-3.20%-5.69%-9.43%-6.20%-8.75%+9.11%+7.75%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.460-0.040-0.73%18.87万103.02万1.75亿1.75亿3205.22万3205.22万-4.21%-8.39%-14.42%-14.15%-29.00%-40.59%-20.41%
13GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.180-0.150-0.70%1333.002.82万370.65万370.65万17.50万17.50万+1.53%+3.32%-3.29%+2.67%+2.22%+2.22%-4.51%
14CLDDBetaShares Cloud Computing ETF11.950-0.080-0.67%5761.006.89万4453.70万4453.70万372.69万372.69万+1.62%-0.17%-1.48%-6.57%-0.50%+14.57%-8.50%
15GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.750-0.090-0.65%1.48万20.35万1.86亿1.86亿1352.71万1352.71万+1.40%+1.85%+2.00%-1.05%+1.23%-8.47%-7.70%
16HJZPHejaz Property ETF0.805-0.005-0.62%680.00547.001289.42万1289.42万1601.76万1601.76万+0.63%+1.90%-0.62%+5.23%+7.93%-0.68%+1.90%
17MCCLMunro Climate Change Leaders ETF14.220-0.080-0.56%5202.007.39万3915.01万3915.01万275.32万275.32万-1.18%+3.49%+6.76%+17.13%+41.49%+54.29%+37.92%
18HLTHVanEck Global Hlthcr Ldrs ETF11.020-0.060-0.54%1976.002.17万5404.75万5404.75万490.45万490.45万+0.09%+1.57%+2.42%+0.55%+10.53%+5.90%+7.09%
19JNDQBetashares Nasdaq Next Gen 100 ETF14.950-0.080-0.53%2135.003.20万784.88万784.88万52.50万52.50万+0.61%+1.70%+1.22%+0.40%+0.40%+0.40%+0.40%
20L1IFL1IFMF TMF UNITS5.720-0.030-0.52%4.40万25.08万0.000.000.000.00-1.21%+1.78%+1.06%+3.06%+14.63%+14.63%+12.16%
21GPEQVanEck Global Listed Private Equity ETF21.690-0.110-0.50%2964.006.42万2508.77万2508.77万115.66万115.66万+0.09%+2.84%+3.09%+5.39%+20.84%+48.74%+12.04%
22BEARBetaShares Aus Equities Bear Hedge ETF7.915-0.040-0.50%2.17万17.20万4547.82万4547.82万574.58万574.58万-1.37%-2.28%-3.42%-3.06%-9.34%-6.33%-2.52%
23SEMIGlobal X Semiconductor ETF16.760-0.080-0.48%3.83万64.25万2.47亿2.47亿1471.69万1471.69万+2.07%+5.14%+6.89%+10.92%+34.33%+62.09%+26.02%
24MTAVBetaShares Metaverse ETF14.810-0.070-0.47%185.002740.00703.48万703.48万47.50万47.50万+1.30%+0.20%+4.08%+4.66%+14.81%+41.18%+12.28%
25USDBetaShares US Dollar ETF14.910-0.070-0.47%1.73万25.86万9285.01万9285.01万622.74万622.74万-1.58%-1.19%-4.05%-0.73%+0.20%+3.37%+4.12%
26QUALVaneck MSCI International Quality ETF54.470-0.250-0.46%8.47万460.96万57.02亿57.02亿1.05亿1.05亿+0.24%+3.16%+2.77%+4.81%+16.51%+30.57%+16.02%
27ERTHBetaShares Climate Change Innovation ETF8.860-0.040-0.45%1736.001.54万1.07亿1.07亿1205.19万1205.19万0.00%-0.23%+5.48%+0.91%-0.34%-11.62%-6.44%
28FTECGlobal X Fintech & Blockchain9.190-0.040-0.43%402.003694.38680.21万680.21万74.02万74.02万+0.11%+2.34%+0.22%+1.10%+22.44%+33.07%+3.72%
29N100Global X US 100 ETF12.140-0.050-0.41%2905.003.54万2670.81万2670.81万220.00万220.00万+0.58%+2.53%+3.14%+5.38%+15.54%+21.92%+14.42%
30BAORThe Trust Co (RE Services) Ltd2.440-0.010-0.41%2.54万6.20万3.93亿3.93亿1.61亿1.61亿0.00%+3.39%+1.24%+1.24%+14.55%+23.75%+9.91%
31DGGFBetaShares Ethical Diversified Gr ETF27.140-0.110-0.40%155.004213.004437.83万4437.83万163.52万163.52万+0.41%+1.31%+2.38%+1.76%+11.55%+15.65%+7.31%
32GAMEBetaShares Video Games and Esports ETF9.960-0.040-0.40%1067.001.06万209.26万209.26万21.01万21.01万+1.32%+2.57%+5.84%-0.40%+2.15%+4.54%+6.75%
33JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc57.690-0.230-0.40%209.001.21万115.38万115.38万2.00万2.00万-0.33%+1.67%-0.06%+2.49%+16.57%+24.82%+13.66%
34IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.340-0.300-0.40%1478.0011.17万9663.36万9663.36万128.26万128.26万+0.61%+0.94%+2.21%+3.31%+6.95%+8.85%+1.37%
35TBILVanEck 1-3 Month US Treasury Bond ETF50.060-0.180-0.36%5.50万275.38万9333.45万9333.45万186.45万186.45万-1.40%-0.97%-3.96%-0.77%+0.36%+4.08%+4.24%
36IXIiShares Global Consumer Staples ETF (AU)93.090-0.330-0.35%183.001.70万1.43亿1.43亿153.16万153.16万-0.53%+2.16%+2.67%+2.56%+6.90%+2.41%+8.44%
37HACKBetaShares Global Cybersecurity ETF11.510-0.040-0.35%4.11万47.26万9.26亿9.26亿8044.23万8044.23万+1.05%+2.31%+2.22%-0.60%+13.85%+32.60%+6.28%
38VNGSVaughan Nelson Global Equity SMID ETF3.000-0.010-0.33%3344.001.00万1238.93万1238.93万412.98万412.98万-0.66%+1.69%+2.39%+7.91%+19.05%+19.05%+7.91%
39ESPOVanEck Video Gaming & eSprts ETF12.550-0.040-0.32%6174.007.72万6425.76万6425.76万512.01万512.01万+4.15%+5.55%+11.46%+9.89%+20.33%+28.39%+20.91%
40IJRiShares S&P Small-Cap ETF165.320-0.520-0.31%3576.0059.13万5.36亿5.36亿324.41万324.41万-0.49%+1.43%+4.08%+2.14%+13.21%+16.13%+3.02%
41RCAPResolution Capital Global Prpty Sec ETF1.590-0.005-0.31%6.99万11.15万14.61亿14.61亿9.19亿9.19亿+1.92%+2.91%+8.16%+4.78%+9.99%+8.32%-0.26%
42SNASGlobal X Ultra Short Nasdaq 101.600-0.005-0.31%65.23万104.68万6100.00万6100.00万3812.50万3812.50万-5.04%-8.83%-16.23%-12.09%-28.25%-50.16%-18.99%
43NDQBetaShares NASDAQ 100 ETF42.100-0.130-0.31%9.44万396.98万45.40亿45.40亿1.08亿1.08亿+0.69%+2.68%+3.09%+4.26%+13.78%+34.21%+12.42%
44AEAEAustralian Ethical High Conviction ETF9.870-0.030-0.30%40.00394.80759.68万759.68万76.97万76.97万-0.30%-0.30%+3.89%+3.35%+13.81%+7.49%+5.71%
45GXAIGlobal X Artificial Intelligence ETF10.020-0.030-0.30%1.49万14.91万1002.00万1002.00万100.00万100.00万+0.80%+2.35%+2.98%-0.69%-0.69%-0.69%-0.69%
46TECHGlobal X Morningstar Global Technology103.490-0.300-0.29%1838.0019.01万3.46亿3.46亿333.97万333.97万+0.04%+1.96%+1.56%-1.12%+10.63%+18.90%+4.86%
47VIFVanguard Intl Fxd Intr (Hdg) ETF38.160-0.110-0.29%1.91万72.82万7.40亿7.40亿1938.46万1938.46万+0.21%+0.37%+0.58%-0.09%+1.67%+0.96%-1.73%
48INESIntelligent Investor Ethical Share ETF3.510-0.010-0.28%3.45万12.06万7982.68万7982.68万2274.27万2274.27万-0.28%-0.28%+5.09%+5.09%+15.93%+17.00%+6.36%
49CGUNClaremont Global ETF1.750-0.005-0.28%1.46万2.55万9826.24万9826.24万5614.99万5614.99万0.00%+2.64%+0.57%-3.05%-3.05%-3.05%-3.05%
50MHHTMagellan High Conviction Trust1.850-0.005-0.27%14.71万27.21万4.68亿4.68亿2.53亿2.53亿-0.80%+1.93%+0.54%+2.78%+15.07%+27.40%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLNEVanEck Global Clean Energy ETF
6.640-0.080-1.19%2143.001.42万8052.68万8052.68万1212.75万1212.75万0.00%+0.91%+6.41%-2.35%-2.06%-23.47%-12.52%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.830-0.030-1.05%72.33万204.52万3.53亿3.53亿1.25亿1.25亿-3.08%-5.67%-8.41%-7.82%-22.68%-17.97%-6.91%
3IIGFIntelligent Investor Aust Eq Gr ETF
3.030-0.030-0.98%1.92万5.81万1.08亿1.08亿3556.45万3556.45万-0.33%-0.33%+4.12%+5.94%+15.19%+12.11%+4.84%
4LSGELoomis Sayles Global Equity Quoted Mgd
3.080-0.030-0.96%1.70万5.25万4623.01万4623.01万1500.98万1500.98万0.00%+1.65%+0.65%+3.70%+19.84%+35.09%+13.65%
5SLFSPDR® S&P/ASX 200 Listed Property ETF
12.720-0.120-0.93%1.09万13.91万5.11亿5.11亿4015.00万4015.00万+0.79%+1.19%+5.65%+5.88%+25.87%+23.76%+11.48%
6VAPVanguard Australian Property Secs ETF
93.130-0.840-0.89%2.76万257.93万30.38亿30.38亿3261.68万3261.68万+0.80%+1.28%+6.45%+5.63%+25.56%+22.95%+10.93%
7CUREGlobal X S&P Biotech ETF
46.800-0.390-0.83%473.002.21万3949.98万3949.98万84.40万84.40万+2.41%+0.58%+7.00%-2.48%+23.35%+6.36%+2.23%
8IMPQPerennial Better Future Fund
4.930-0.040-0.80%2797.001.38万2516.70万2516.70万510.49万510.49万-1.20%+0.61%+4.23%+3.35%+9.80%+0.25%+1.65%
9MVAVanEck Australian Property ETF
21.910-0.170-0.77%1.46万31.96万5.68亿5.68亿2591.54万2591.54万+0.74%+1.76%+2.91%+0.50%+19.26%+8.36%+7.72%
10HGENGlobal X Hydrogen ETF/Australia
5.220-0.040-0.76%3.44万18.03万3560.72万3560.72万682.13万682.13万+4.61%+5.03%+9.89%+8.75%+0.58%-23.13%-4.92%
11YANKBetaShares Strong US Dollar Hedge ETF
12.100-0.090-0.74%1130.001.37万548.35万548.35万45.32万45.32万-3.20%-5.69%-9.43%-6.20%-8.75%+9.11%+7.75%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.460-0.040-0.73%18.87万103.02万1.75亿1.75亿3205.22万3205.22万-4.21%-8.39%-14.42%-14.15%-29.00%-40.59%-20.41%
13GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.180-0.150-0.70%1333.002.82万370.65万370.65万17.50万17.50万+1.53%+3.32%-3.29%+2.67%+2.22%+2.22%-4.51%
14CLDDBetaShares Cloud Computing ETF
11.950-0.080-0.67%5761.006.89万4453.70万4453.70万372.69万372.69万+1.62%-0.17%-1.48%-6.57%-0.50%+14.57%-8.50%
15GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.750-0.090-0.65%1.48万20.35万1.86亿1.86亿1352.71万1352.71万+1.40%+1.85%+2.00%-1.05%+1.23%-8.47%-7.70%
16HJZPHejaz Property ETF
0.805-0.005-0.62%680.00547.001289.42万1289.42万1601.76万1601.76万+0.63%+1.90%-0.62%+5.23%+7.93%-0.68%+1.90%
17MCCLMunro Climate Change Leaders ETF
14.220-0.080-0.56%5202.007.39万3915.01万3915.01万275.32万275.32万-1.18%+3.49%+6.76%+17.13%+41.49%+54.29%+37.92%
18HLTHVanEck Global Hlthcr Ldrs ETF
11.020-0.060-0.54%1976.002.17万5404.75万5404.75万490.45万490.45万+0.09%+1.57%+2.42%+0.55%+10.53%+5.90%+7.09%
19JNDQBetashares Nasdaq Next Gen 100 ETF
14.950-0.080-0.53%2135.003.20万784.88万784.88万52.50万52.50万+0.61%+1.70%+1.22%+0.40%+0.40%+0.40%+0.40%
20L1IFL1IFMF TMF UNITS
5.720-0.030-0.52%4.40万25.08万0.000.000.000.00-1.21%+1.78%+1.06%+3.06%+14.63%+14.63%+12.16%
21GPEQVanEck Global Listed Private Equity ETF
21.690-0.110-0.50%2964.006.42万2508.77万2508.77万115.66万115.66万+0.09%+2.84%+3.09%+5.39%+20.84%+48.74%+12.04%
22BEARBetaShares Aus Equities Bear Hedge ETF
7.915-0.040-0.50%2.17万17.20万4547.82万4547.82万574.58万574.58万-1.37%-2.28%-3.42%-3.06%-9.34%-6.33%-2.52%
23SEMIGlobal X Semiconductor ETF
16.760-0.080-0.48%3.83万64.25万2.47亿2.47亿1471.69万1471.69万+2.07%+5.14%+6.89%+10.92%+34.33%+62.09%+26.02%
24MTAVBetaShares Metaverse ETF
14.810-0.070-0.47%185.002740.00703.48万703.48万47.50万47.50万+1.30%+0.20%+4.08%+4.66%+14.81%+41.18%+12.28%
25USDBetaShares US Dollar ETF
14.910-0.070-0.47%1.73万25.86万9285.01万9285.01万622.74万622.74万-1.58%-1.19%-4.05%-0.73%+0.20%+3.37%+4.12%
26QUALVaneck MSCI International Quality ETF
54.470-0.250-0.46%8.47万460.96万57.02亿57.02亿1.05亿1.05亿+0.24%+3.16%+2.77%+4.81%+16.51%+30.57%+16.02%
27ERTHBetaShares Climate Change Innovation ETF
8.860-0.040-0.45%1736.001.54万1.07亿1.07亿1205.19万1205.19万0.00%-0.23%+5.48%+0.91%-0.34%-11.62%-6.44%
28FTECGlobal X Fintech & Blockchain
9.190-0.040-0.43%402.003694.38680.21万680.21万74.02万74.02万+0.11%+2.34%+0.22%+1.10%+22.44%+33.07%+3.72%
29N100Global X US 100 ETF
12.140-0.050-0.41%2905.003.54万2670.81万2670.81万220.00万220.00万+0.58%+2.53%+3.14%+5.38%+15.54%+21.92%+14.42%
30BAORThe Trust Co (RE Services) Ltd
2.440-0.010-0.41%2.54万6.20万3.93亿3.93亿1.61亿1.61亿0.00%+3.39%+1.24%+1.24%+14.55%+23.75%+9.91%
31DGGFBetaShares Ethical Diversified Gr ETF
27.140-0.110-0.40%155.004213.004437.83万4437.83万163.52万163.52万+0.41%+1.31%+2.38%+1.76%+11.55%+15.65%+7.31%
32GAMEBetaShares Video Games and Esports ETF
9.960-0.040-0.40%1067.001.06万209.26万209.26万21.01万21.01万+1.32%+2.57%+5.84%-0.40%+2.15%+4.54%+6.75%
33JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.690-0.230-0.40%209.001.21万115.38万115.38万2.00万2.00万-0.33%+1.67%-0.06%+2.49%+16.57%+24.82%+13.66%
34IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.340-0.300-0.40%1478.0011.17万9663.36万9663.36万128.26万128.26万+0.61%+0.94%+2.21%+3.31%+6.95%+8.85%+1.37%
35TBILVanEck 1-3 Month US Treasury Bond ETF
50.060-0.180-0.36%5.50万275.38万9333.45万9333.45万186.45万186.45万-1.40%-0.97%-3.96%-0.77%+0.36%+4.08%+4.24%
36IXIiShares Global Consumer Staples ETF (AU)
93.090-0.330-0.35%183.001.70万1.43亿1.43亿153.16万153.16万-0.53%+2.16%+2.67%+2.56%+6.90%+2.41%+8.44%
37HACKBetaShares Global Cybersecurity ETF
11.510-0.040-0.35%4.11万47.26万9.26亿9.26亿8044.23万8044.23万+1.05%+2.31%+2.22%-0.60%+13.85%+32.60%+6.28%
38VNGSVaughan Nelson Global Equity SMID ETF
3.000-0.010-0.33%3344.001.00万1238.93万1238.93万412.98万412.98万-0.66%+1.69%+2.39%+7.91%+19.05%+19.05%+7.91%
39ESPOVanEck Video Gaming & eSprts ETF
12.550-0.040-0.32%6174.007.72万6425.76万6425.76万512.01万512.01万+4.15%+5.55%+11.46%+9.89%+20.33%+28.39%+20.91%
40IJRiShares S&P Small-Cap ETF
165.320-0.520-0.31%3576.0059.13万5.36亿5.36亿324.41万324.41万-0.49%+1.43%+4.08%+2.14%+13.21%+16.13%+3.02%
41RCAPResolution Capital Global Prpty Sec ETF
1.590-0.005-0.31%6.99万11.15万14.61亿14.61亿9.19亿9.19亿+1.92%+2.91%+8.16%+4.78%+9.99%+8.32%-0.26%
42SNASGlobal X Ultra Short Nasdaq 10
1.600-0.005-0.31%65.23万104.68万6100.00万6100.00万3812.50万3812.50万-5.04%-8.83%-16.23%-12.09%-28.25%-50.16%-18.99%
43NDQBetaShares NASDAQ 100 ETF
42.100-0.130-0.31%9.44万396.98万45.40亿45.40亿1.08亿1.08亿+0.69%+2.68%+3.09%+4.26%+13.78%+34.21%+12.42%
44AEAEAustralian Ethical High Conviction ETF
9.870-0.030-0.30%40.00394.80759.68万759.68万76.97万76.97万-0.30%-0.30%+3.89%+3.35%+13.81%+7.49%+5.71%
45GXAIGlobal X Artificial Intelligence ETF
10.020-0.030-0.30%1.49万14.91万1002.00万1002.00万100.00万100.00万+0.80%+2.35%+2.98%-0.69%-0.69%-0.69%-0.69%
46TECHGlobal X Morningstar Global Technology
103.490-0.300-0.29%1838.0019.01万3.46亿3.46亿333.97万333.97万+0.04%+1.96%+1.56%-1.12%+10.63%+18.90%+4.86%
47VIFVanguard Intl Fxd Intr (Hdg) ETF
38.160-0.110-0.29%1.91万72.82万7.40亿7.40亿1938.46万1938.46万+0.21%+0.37%+0.58%-0.09%+1.67%+0.96%-1.73%
48INESIntelligent Investor Ethical Share ETF
3.510-0.010-0.28%3.45万12.06万7982.68万7982.68万2274.27万2274.27万-0.28%-0.28%+5.09%+5.09%+15.93%+17.00%+6.36%
49CGUNClaremont Global ETF
1.750-0.005-0.28%1.46万2.55万9826.24万9826.24万5614.99万5614.99万0.00%+2.64%+0.57%-3.05%-3.05%-3.05%-3.05%
50MHHTMagellan High Conviction Trust
1.850-0.005-0.27%14.71万27.21万4.68亿4.68亿2.53亿2.53亿-0.80%+1.93%+0.54%+2.78%+15.07%+27.40%+11.11%