序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLNEVanEck Global Clean Energy ETF6.630-0.090-1.34%896.005942.008040.55万8040.55万1212.75万1212.75万-0.15%+0.76%+6.25%-2.50%-2.21%-23.59%-12.65%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.825-0.035-1.22%25.63万72.72万3.52亿3.52亿1.25亿1.25亿-3.25%-5.83%-8.58%-7.98%-22.81%-18.12%-7.07%
3IMPQPerennial Better Future Fund4.920-0.050-1.01%1113.005465.002511.60万2511.60万510.49万510.49万-1.40%+0.41%+4.02%+3.14%+9.58%+0.04%+1.44%
4ESPOVanEck Video Gaming & eSprts ETF12.480-0.110-0.87%446.005552.006389.92万6389.92万512.01万512.01万+3.57%+4.96%+10.83%+9.28%+19.65%+27.67%+20.23%
5CUREGlobal X S&P Biotech ETF46.820-0.370-0.78%105.004920.003951.66万3951.66万84.40万84.40万+2.45%+0.62%+7.04%-2.44%+23.41%+6.41%+2.27%
6SLFSPDR® S&P/ASX 200 Listed Property ETF12.740-0.100-0.78%3231.004.13万5.12亿5.12亿4015.00万4015.00万+0.95%+1.35%+5.81%+6.05%+26.07%+23.96%+11.65%
7VAPVanguard Australian Property Secs ETF93.260-0.710-0.76%8745.0081.92万30.42亿30.42亿3261.68万3261.68万+0.94%+1.42%+6.60%+5.78%+25.74%+23.12%+11.09%
8GPEQVanEck Global Listed Private Equity ETF21.640-0.160-0.73%2680.005.81万2502.99万2502.99万115.66万115.66万-0.14%+2.61%+2.85%+5.15%+20.56%+48.39%+11.78%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.460-0.040-0.73%3.73万20.34万1.75亿1.75亿3205.22万3205.22万-4.21%-8.39%-14.42%-14.15%-29.00%-40.59%-20.41%
10MVAVanEck Australian Property ETF21.920-0.160-0.72%4975.0010.96万5.68亿5.68亿2591.54万2591.54万+0.78%+1.81%+2.96%+0.55%+19.31%+8.41%+7.77%
11HLTHVanEck Global Hlthcr Ldrs ETF11.000-0.080-0.72%86.00946.005394.94万5394.94万490.45万490.45万-0.09%+1.38%+2.23%+0.36%+10.33%+5.70%+6.90%
12MCCLMunro Climate Change Leaders ETF14.200-0.100-0.70%5164.007.33万3909.50万3909.50万275.32万275.32万-1.32%+3.35%+6.61%+16.97%+41.29%+54.08%+37.73%
13HACKBetaShares Global Cybersecurity ETF11.470-0.080-0.69%2.81万32.34万9.23亿9.23亿8044.23万8044.23万+0.70%+1.96%+1.87%-0.95%+13.45%+32.14%+5.91%
14CLDDBetaShares Cloud Computing ETF11.950-0.080-0.67%773.009232.004453.70万4453.70万372.69万372.69万+1.62%-0.17%-1.48%-6.57%-0.50%+14.57%-8.50%
15HJZPHejaz Property ETF0.805-0.005-0.62%680.00547.001289.42万1289.42万1601.76万1601.76万+0.63%+1.90%-0.62%+5.23%+7.93%-0.68%+1.90%
16BEARBetaShares Aus Equities Bear Hedge ETF7.910-0.045-0.57%1.92万15.19万4544.95万4544.95万574.58万574.58万-1.43%-2.35%-3.48%-3.12%-9.39%-6.39%-2.59%
17QUALVaneck MSCI International Quality ETF54.420-0.300-0.55%4.52万245.99万56.97亿56.97亿1.05亿1.05亿+0.15%+3.07%+2.68%+4.71%+16.41%+30.45%+15.91%
18JNDQBetashares Nasdaq Next Gen 100 ETF14.950-0.080-0.53%2076.003.11万784.88万784.88万52.50万52.50万+0.61%+1.70%+1.22%+0.40%+0.40%+0.40%+0.40%
19L1IFL1IFMF TMF UNITS5.720-0.030-0.52%1.21万6.92万0.000.000.000.00-0.52%+2.69%+0.70%+1.96%+14.63%+14.63%+12.16%
20TBILVanEck 1-3 Month US Treasury Bond ETF49.980-0.260-0.52%755.003.77万9318.53万9318.53万186.45万186.45万-1.56%-1.13%-4.12%-0.92%+0.20%+3.91%+4.07%
21GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.770-0.070-0.51%1664.002.29万1.86亿1.86亿1352.71万1352.71万+1.55%+2.00%+2.15%-0.90%+1.38%-8.34%-7.56%
22SEMIGlobal X Semiconductor ETF16.760-0.080-0.48%2.47万41.40万2.47亿2.47亿1471.69万1471.69万+2.07%+5.14%+6.89%+10.92%+34.33%+62.09%+26.02%
23NDQBetaShares NASDAQ 100 ETF42.040-0.190-0.45%4.81万202.32万45.34亿45.34亿1.08亿1.08亿+0.55%+2.54%+2.94%+4.11%+13.62%+34.02%+12.26%
24DGGFBetaShares Ethical Diversified Gr ETF27.130-0.120-0.44%154.004186.004436.20万4436.20万163.52万163.52万+0.37%+1.27%+2.34%+1.72%+11.51%+15.60%+7.27%
25FTECGlobal X Fintech & Blockchain9.190-0.040-0.43%2.0018.38680.21万680.21万74.02万74.02万+0.11%+2.34%+0.22%+1.10%+22.44%+33.07%+3.72%
26ATECBetaShares S&P/ASX Australian Tech ETF23.660-0.100-0.42%3813.009.07万2.21亿2.21亿934.46万934.46万-0.34%+0.72%+3.82%+4.97%+23.99%+31.28%+13.28%
27N100Global X US 100 ETF12.140-0.050-0.41%2785.003.40万2670.81万2670.81万220.00万220.00万+0.58%+2.53%+3.14%+5.38%+15.54%+21.92%+14.42%
28BAORThe Trust Co (RE Services) Ltd2.440-0.010-0.41%1.64万4.00万3.93亿3.93亿1.61亿1.61亿+0.83%+2.95%+1.24%+0.83%+14.02%+23.75%+9.91%
29USDBetaShares US Dollar ETF14.920-0.060-0.40%219.003267.009291.24万9291.24万622.74万622.74万-1.52%-1.13%-3.99%-0.67%+0.27%+3.44%+4.19%
30GAMEBetaShares Video Games and Esports ETF9.960-0.040-0.40%58.00578.00209.26万209.26万21.01万21.01万+1.32%+2.57%+5.84%-0.40%+2.15%+4.54%+6.75%
31HGENGlobal X Hydrogen ETF/Australia5.240-0.020-0.38%2.01万10.56万3574.36万3574.36万682.13万682.13万+5.01%+5.43%+10.32%+9.17%+0.96%-22.84%-4.55%
32IHCBiShares Core Global Corp Bd AUDH ETF90.810-0.330-0.36%239.002.17万2.54亿2.54亿280.05万280.05万+0.43%+0.43%+1.23%+0.66%+3.29%+4.36%-0.89%
33IXIiShares Global Consumer Staples ETF (AU)93.090-0.330-0.35%50.004645.001.43亿1.43亿153.16万153.16万-0.53%+2.16%+2.67%+2.56%+6.90%+2.41%+8.44%
34SSOSPDR® S&P/ASX Small Ordinaries ETF14.220-0.050-0.35%30.00427.002781.37万2781.37万195.60万195.60万+1.21%+2.45%+2.75%+4.18%+15.58%+7.82%+5.57%
35VNGSVaughan Nelson Global Equity SMID ETF3.000-0.010-0.33%3344.001.00万1238.93万1238.93万412.98万412.98万-0.66%+1.69%+2.39%+7.91%+19.05%+19.05%+7.91%
36LSGELoomis Sayles Global Equity Quoted Mgd3.100-0.010-0.32%1.63万5.02万4653.03万4653.03万1500.98万1500.98万+0.65%+1.31%+0.98%+3.33%+20.16%+39.01%+14.39%
37IJRiShares S&P Small-Cap ETF165.310-0.530-0.32%563.009.32万5.36亿5.36亿324.41万324.41万-0.49%+1.42%+4.07%+2.14%+13.20%+16.13%+3.01%
38SNASGlobal X Ultra Short Nasdaq 101.600-0.005-0.31%4850.007768.006100.00万6100.00万3812.50万3812.50万-5.04%-8.83%-16.23%-12.09%-28.25%-50.16%-18.99%
39AEAEAustralian Ethical High Conviction ETF9.870-0.030-0.30%40.00394.80759.68万759.68万76.97万76.97万-0.30%-0.30%+3.89%+3.35%+13.81%+7.49%+5.71%
40ROBOGlobal X ROBO Global Robotics74.800-0.220-0.29%2109.0015.77万2.40亿2.40亿321.12万321.12万-0.73%+1.23%+3.31%+0.12%+8.33%+4.37%+1.47%
41VIFVanguard Intl Fxd Intr (Hdg) ETF38.160-0.110-0.29%4006.0015.28万7.40亿7.40亿1938.46万1938.46万+0.21%+0.37%+0.58%-0.09%+1.67%+0.96%-1.73%
42IOOiShares Global 100 ETF (AU)137.240-0.390-0.28%8067.00110.84万35.26亿35.26亿2569.30万2569.30万+0.31%+2.44%+3.55%+7.82%+16.17%+26.52%+17.48%
43RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.350-0.040-0.28%1.72万24.64万2.59亿2.59亿1804.17万1804.17万+0.07%+1.77%+5.21%+5.21%+18.50%+19.15%+13.44%
44FANGGlobal X FANG+ ETF25.350-0.070-0.28%1.86万47.32万5.73亿5.73亿2258.56万2258.56万+0.92%+2.42%+5.01%+6.20%+22.70%+52.53%+20.77%
45MHHTMagellan High Conviction Trust1.850-0.005-0.27%1.56万2.89万4.68亿4.68亿2.53亿2.53亿-0.80%+1.93%+0.54%+2.78%+15.07%+27.40%+11.11%
46QNDQBetashares Nasdaq 100 Equal Weight ETF14.900-0.040-0.27%333.004962.00670.50万670.50万45.00万45.00万+0.95%+0.47%-1.19%-0.07%-0.07%-0.07%-0.07%
47VBNDVanguard Global Aggregate Bd Hdg ETF41.190-0.110-0.27%1.54万63.24万12.79亿12.79亿3105.84万3105.84万+0.39%+0.44%+0.86%+0.30%+2.43%+2.06%-1.53%
48VBLDVanguard Global Infrastructure ETF64.460-0.170-0.26%1783.0011.51万3.47亿3.47亿538.38万538.38万-0.20%+2.37%+3.78%+5.74%+8.02%+6.71%+7.03%
49VCFVanguard Intl Credit Secs (Hdg) ETF37.970-0.100-0.26%1845.007.01万1.49亿1.49亿391.97万391.97万+0.45%+0.45%+1.06%+0.78%+3.40%+3.90%-0.86%
50UMAXBetaShares S&P 500 Yield Maximiser ETF23.020-0.060-0.26%1856.004.27万1.85亿1.85亿805.45万805.45万-0.95%+0.04%-0.73%+2.53%+9.67%+16.26%+10.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLNEVanEck Global Clean Energy ETF
6.630-0.090-1.34%896.005942.008040.55万8040.55万1212.75万1212.75万-0.15%+0.76%+6.25%-2.50%-2.21%-23.59%-12.65%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.825-0.035-1.22%25.63万72.72万3.52亿3.52亿1.25亿1.25亿-3.25%-5.83%-8.58%-7.98%-22.81%-18.12%-7.07%
3IMPQPerennial Better Future Fund
4.920-0.050-1.01%1113.005465.002511.60万2511.60万510.49万510.49万-1.40%+0.41%+4.02%+3.14%+9.58%+0.04%+1.44%
4ESPOVanEck Video Gaming & eSprts ETF
12.480-0.110-0.87%446.005552.006389.92万6389.92万512.01万512.01万+3.57%+4.96%+10.83%+9.28%+19.65%+27.67%+20.23%
5CUREGlobal X S&P Biotech ETF
46.820-0.370-0.78%105.004920.003951.66万3951.66万84.40万84.40万+2.45%+0.62%+7.04%-2.44%+23.41%+6.41%+2.27%
6SLFSPDR® S&P/ASX 200 Listed Property ETF
12.740-0.100-0.78%3231.004.13万5.12亿5.12亿4015.00万4015.00万+0.95%+1.35%+5.81%+6.05%+26.07%+23.96%+11.65%
7VAPVanguard Australian Property Secs ETF
93.260-0.710-0.76%8745.0081.92万30.42亿30.42亿3261.68万3261.68万+0.94%+1.42%+6.60%+5.78%+25.74%+23.12%+11.09%
8GPEQVanEck Global Listed Private Equity ETF
21.640-0.160-0.73%2680.005.81万2502.99万2502.99万115.66万115.66万-0.14%+2.61%+2.85%+5.15%+20.56%+48.39%+11.78%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.460-0.040-0.73%3.73万20.34万1.75亿1.75亿3205.22万3205.22万-4.21%-8.39%-14.42%-14.15%-29.00%-40.59%-20.41%
10MVAVanEck Australian Property ETF
21.920-0.160-0.72%4975.0010.96万5.68亿5.68亿2591.54万2591.54万+0.78%+1.81%+2.96%+0.55%+19.31%+8.41%+7.77%
11HLTHVanEck Global Hlthcr Ldrs ETF
11.000-0.080-0.72%86.00946.005394.94万5394.94万490.45万490.45万-0.09%+1.38%+2.23%+0.36%+10.33%+5.70%+6.90%
12MCCLMunro Climate Change Leaders ETF
14.200-0.100-0.70%5164.007.33万3909.50万3909.50万275.32万275.32万-1.32%+3.35%+6.61%+16.97%+41.29%+54.08%+37.73%
13HACKBetaShares Global Cybersecurity ETF
11.470-0.080-0.69%2.81万32.34万9.23亿9.23亿8044.23万8044.23万+0.70%+1.96%+1.87%-0.95%+13.45%+32.14%+5.91%
14CLDDBetaShares Cloud Computing ETF
11.950-0.080-0.67%773.009232.004453.70万4453.70万372.69万372.69万+1.62%-0.17%-1.48%-6.57%-0.50%+14.57%-8.50%
15HJZPHejaz Property ETF
0.805-0.005-0.62%680.00547.001289.42万1289.42万1601.76万1601.76万+0.63%+1.90%-0.62%+5.23%+7.93%-0.68%+1.90%
16BEARBetaShares Aus Equities Bear Hedge ETF
7.910-0.045-0.57%1.92万15.19万4544.95万4544.95万574.58万574.58万-1.43%-2.35%-3.48%-3.12%-9.39%-6.39%-2.59%
17QUALVaneck MSCI International Quality ETF
54.420-0.300-0.55%4.52万245.99万56.97亿56.97亿1.05亿1.05亿+0.15%+3.07%+2.68%+4.71%+16.41%+30.45%+15.91%
18JNDQBetashares Nasdaq Next Gen 100 ETF
14.950-0.080-0.53%2076.003.11万784.88万784.88万52.50万52.50万+0.61%+1.70%+1.22%+0.40%+0.40%+0.40%+0.40%
19L1IFL1IFMF TMF UNITS
5.720-0.030-0.52%1.21万6.92万0.000.000.000.00-0.52%+2.69%+0.70%+1.96%+14.63%+14.63%+12.16%
20TBILVanEck 1-3 Month US Treasury Bond ETF
49.980-0.260-0.52%755.003.77万9318.53万9318.53万186.45万186.45万-1.56%-1.13%-4.12%-0.92%+0.20%+3.91%+4.07%
21GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.770-0.070-0.51%1664.002.29万1.86亿1.86亿1352.71万1352.71万+1.55%+2.00%+2.15%-0.90%+1.38%-8.34%-7.56%
22SEMIGlobal X Semiconductor ETF
16.760-0.080-0.48%2.47万41.40万2.47亿2.47亿1471.69万1471.69万+2.07%+5.14%+6.89%+10.92%+34.33%+62.09%+26.02%
23NDQBetaShares NASDAQ 100 ETF
42.040-0.190-0.45%4.81万202.32万45.34亿45.34亿1.08亿1.08亿+0.55%+2.54%+2.94%+4.11%+13.62%+34.02%+12.26%
24DGGFBetaShares Ethical Diversified Gr ETF
27.130-0.120-0.44%154.004186.004436.20万4436.20万163.52万163.52万+0.37%+1.27%+2.34%+1.72%+11.51%+15.60%+7.27%
25FTECGlobal X Fintech & Blockchain
9.190-0.040-0.43%2.0018.38680.21万680.21万74.02万74.02万+0.11%+2.34%+0.22%+1.10%+22.44%+33.07%+3.72%
26ATECBetaShares S&P/ASX Australian Tech ETF
23.660-0.100-0.42%3813.009.07万2.21亿2.21亿934.46万934.46万-0.34%+0.72%+3.82%+4.97%+23.99%+31.28%+13.28%
27N100Global X US 100 ETF
12.140-0.050-0.41%2785.003.40万2670.81万2670.81万220.00万220.00万+0.58%+2.53%+3.14%+5.38%+15.54%+21.92%+14.42%
28BAORThe Trust Co (RE Services) Ltd
2.440-0.010-0.41%1.64万4.00万3.93亿3.93亿1.61亿1.61亿+0.83%+2.95%+1.24%+0.83%+14.02%+23.75%+9.91%
29USDBetaShares US Dollar ETF
14.920-0.060-0.40%219.003267.009291.24万9291.24万622.74万622.74万-1.52%-1.13%-3.99%-0.67%+0.27%+3.44%+4.19%
30GAMEBetaShares Video Games and Esports ETF
9.960-0.040-0.40%58.00578.00209.26万209.26万21.01万21.01万+1.32%+2.57%+5.84%-0.40%+2.15%+4.54%+6.75%
31HGENGlobal X Hydrogen ETF/Australia
5.240-0.020-0.38%2.01万10.56万3574.36万3574.36万682.13万682.13万+5.01%+5.43%+10.32%+9.17%+0.96%-22.84%-4.55%
32IHCBiShares Core Global Corp Bd AUDH ETF
90.810-0.330-0.36%239.002.17万2.54亿2.54亿280.05万280.05万+0.43%+0.43%+1.23%+0.66%+3.29%+4.36%-0.89%
33IXIiShares Global Consumer Staples ETF (AU)
93.090-0.330-0.35%50.004645.001.43亿1.43亿153.16万153.16万-0.53%+2.16%+2.67%+2.56%+6.90%+2.41%+8.44%
34SSOSPDR® S&P/ASX Small Ordinaries ETF
14.220-0.050-0.35%30.00427.002781.37万2781.37万195.60万195.60万+1.21%+2.45%+2.75%+4.18%+15.58%+7.82%+5.57%
35VNGSVaughan Nelson Global Equity SMID ETF
3.000-0.010-0.33%3344.001.00万1238.93万1238.93万412.98万412.98万-0.66%+1.69%+2.39%+7.91%+19.05%+19.05%+7.91%
36LSGELoomis Sayles Global Equity Quoted Mgd
3.100-0.010-0.32%1.63万5.02万4653.03万4653.03万1500.98万1500.98万+0.65%+1.31%+0.98%+3.33%+20.16%+39.01%+14.39%
37IJRiShares S&P Small-Cap ETF
165.310-0.530-0.32%563.009.32万5.36亿5.36亿324.41万324.41万-0.49%+1.42%+4.07%+2.14%+13.20%+16.13%+3.01%
38SNASGlobal X Ultra Short Nasdaq 10
1.600-0.005-0.31%4850.007768.006100.00万6100.00万3812.50万3812.50万-5.04%-8.83%-16.23%-12.09%-28.25%-50.16%-18.99%
39AEAEAustralian Ethical High Conviction ETF
9.870-0.030-0.30%40.00394.80759.68万759.68万76.97万76.97万-0.30%-0.30%+3.89%+3.35%+13.81%+7.49%+5.71%
40ROBOGlobal X ROBO Global Robotics
74.800-0.220-0.29%2109.0015.77万2.40亿2.40亿321.12万321.12万-0.73%+1.23%+3.31%+0.12%+8.33%+4.37%+1.47%
41VIFVanguard Intl Fxd Intr (Hdg) ETF
38.160-0.110-0.29%4006.0015.28万7.40亿7.40亿1938.46万1938.46万+0.21%+0.37%+0.58%-0.09%+1.67%+0.96%-1.73%
42IOOiShares Global 100 ETF (AU)
137.240-0.390-0.28%8067.00110.84万35.26亿35.26亿2569.30万2569.30万+0.31%+2.44%+3.55%+7.82%+16.17%+26.52%+17.48%
43RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.350-0.040-0.28%1.72万24.64万2.59亿2.59亿1804.17万1804.17万+0.07%+1.77%+5.21%+5.21%+18.50%+19.15%+13.44%
44FANGGlobal X FANG+ ETF
25.350-0.070-0.28%1.86万47.32万5.73亿5.73亿2258.56万2258.56万+0.92%+2.42%+5.01%+6.20%+22.70%+52.53%+20.77%
45MHHTMagellan High Conviction Trust
1.850-0.005-0.27%1.56万2.89万4.68亿4.68亿2.53亿2.53亿-0.80%+1.93%+0.54%+2.78%+15.07%+27.40%+11.11%
46QNDQBetashares Nasdaq 100 Equal Weight ETF
14.900-0.040-0.27%333.004962.00670.50万670.50万45.00万45.00万+0.95%+0.47%-1.19%-0.07%-0.07%-0.07%-0.07%
47VBNDVanguard Global Aggregate Bd Hdg ETF
41.190-0.110-0.27%1.54万63.24万12.79亿12.79亿3105.84万3105.84万+0.39%+0.44%+0.86%+0.30%+2.43%+2.06%-1.53%
48VBLDVanguard Global Infrastructure ETF
64.460-0.170-0.26%1783.0011.51万3.47亿3.47亿538.38万538.38万-0.20%+2.37%+3.78%+5.74%+8.02%+6.71%+7.03%
49VCFVanguard Intl Credit Secs (Hdg) ETF
37.970-0.100-0.26%1845.007.01万1.49亿1.49亿391.97万391.97万+0.45%+0.45%+1.06%+0.78%+3.40%+3.90%-0.86%
50UMAXBetaShares S&P 500 Yield Maximiser ETF
23.020-0.060-0.26%1856.004.27万1.85亿1.85亿805.45万805.45万-0.95%+0.04%-0.73%+2.53%+9.67%+16.26%+10.59%