序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF822.260+2.260+0.28%252.0020.69万8138.58亿8138.58亿9.90亿9.90亿+2.50%+4.48%+3.69%+4.71%+17.57%+28.61%+18.21%
2VASVanguard Australian Shares ETF96.000-0.130-0.14%12.94万1243.32万148.30亿148.30亿1.54亿1.54亿-1.81%+0.10%-1.28%+0.50%+4.15%+9.50%+3.35%
3IVViShares S&P 500 ETF54.920+0.150+0.27%15.75万863.54万82.48亿82.48亿1.50亿1.50亿+2.44%+4.49%+3.72%+4.63%+17.49%+28.74%+18.24%
4VGSVanguard MSCI Intl ETF125.530-0.070-0.06%3.94万493.96万78.41亿78.41亿6246.66万6246.66万+1.06%+2.73%+2.03%+2.88%+14.61%+24.21%+15.02%
5MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%24.48万75.54万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
6QUALVaneck MSCI International Quality ETF57.390-0.100-0.17%5.67万325.00万61.28亿61.28亿1.07亿1.07亿+2.34%+4.82%+4.88%+5.73%+21.90%+33.55%+22.24%
7IOZiShares Core S&P/ASX 200 ETF31.190-0.040-0.13%22.05万688.18万56.27亿56.27亿1.80亿1.80亿-1.86%+0.16%-1.23%+0.56%+4.16%+9.53%+3.31%
8STWSPDR® S&P/ASX 200 ETF69.810-0.080-0.11%7.60万530.47万51.68亿51.68亿7403.40万7403.40万-1.86%+0.16%-1.19%+0.67%+4.26%+9.60%+3.43%
9A200BetaShares Australia 200 ETF129.270-0.180-0.14%3.32万429.39万51.05亿51.05亿3949.24万3949.24万-1.87%+0.22%-1.12%+0.69%+4.37%+9.84%+3.54%
10DACEDimensional AustralianCoreEquityTrustETF15.590-0.020-0.13%374.005831.0049.68亿49.68亿3.19亿3.19亿-2.20%-0.51%-1.89%-1.39%+4.74%+10.11%+1.42%
11NDQBetaShares NASDAQ 100 ETF45.240+0.250+0.56%10.62万480.24万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
12VTSVanguard US Total Market Shares ETF404.180+0.310+0.08%5556.00224.27万43.95亿43.95亿1087.39万1087.39万+2.15%+3.90%+2.90%+3.89%+15.59%+27.52%+16.29%
13DGCEDimensional Global Core Equity Trust ETF25.310-0.050-0.20%1432.003.62万39.90亿39.90亿1.58亿1.58亿+0.04%+1.08%+0.36%+1.85%+12.36%+15.78%+11.91%
14IOOiShares Global 100 ETF (AU)145.700+0.690+0.48%2.20万319.73万37.61亿37.61亿2581.30万2581.30万+2.92%+5.43%+5.86%+9.40%+23.83%+33.18%+24.72%
15VHYVanguard Australian Shares High Yld ETF71.830-0.170-0.24%4.94万354.47万36.41亿36.41亿5068.73万5068.73万-1.82%+0.32%-1.60%+0.62%+4.67%+11.10%+4.21%
16AAABetaShares Aus High Interest Cash ETF50.175+0.015+0.03%6.77万339.59万33.96亿33.96亿6768.11万6768.11万+0.09%+0.21%+0.35%+1.07%+2.19%+4.40%+2.07%
17VGADVanguard MSCI Intl (Hdg) ETF103.850-0.330-0.32%1.50万155.67万31.29亿31.29亿3012.60万3012.60万+0.26%+2.37%+1.19%+4.53%+12.67%+20.85%+12.39%
18ETHIBetaShares Global Sstnbty Ldrs ETF14.970+0.020+0.13%16.95万253.26万30.37亿30.37亿2.03亿2.03亿+1.70%+3.60%+1.84%+0.60%+15.07%+26.38%+15.95%
19VAPVanguard Australian Property Secs ETF92.930-0.240-0.26%1.84万171.83万30.31亿30.31亿3261.68万3261.68万-2.09%+1.41%-1.11%+1.06%+12.49%+23.17%+10.70%
20VEUVanguard All-World ex-US Shares ETF89.130-0.400-0.45%5.36万477.38万30.05亿30.05亿3371.41万3371.41万-1.33%-0.30%-1.24%+0.02%+9.10%+11.91%+8.80%
21DFGHDimensional Global Core Equity AUDHgdETF32.920-0.230-0.69%1679.005.53万27.58亿27.58亿8376.84万8376.84万-0.57%+0.67%-0.27%+2.97%+15.67%+19.45%+9.15%
22HYGGHyperion Global Grow Company Fund4.870+0.010+0.21%5.47万26.64万25.13亿25.13亿5.16亿5.16亿+0.62%+4.28%0.00%-2.21%+7.98%+24.55%+9.44%
23IAFiShares Core Composite Bond ETF101.280+0.200+0.20%5.18万525.22万23.68亿23.68亿2337.68万2337.68万+0.71%+1.39%+0.58%+0.61%+1.55%+4.01%+0.79%
24VDHGVanguard Diversified High Growth ETF64.440-0.110-0.17%3.25万209.73万23.38亿23.38亿3627.74万3627.74万-0.31%+1.43%+0.08%+1.85%+8.23%+14.64%+7.83%
25MVWVanEck Australian Equal Wt ETF35.880-0.130-0.36%4.49万161.11万22.65亿22.65亿6312.93万6312.93万-3.08%-1.24%-2.66%-1.67%+2.62%+5.97%+1.76%
26HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%17.01万171.79万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
27VAFVanguard Australian Fixed Interest ETF45.550+0.140+0.31%6.05万275.33万19.62亿19.62亿4307.61万4307.61万+0.80%+1.58%+0.77%+0.52%+1.56%+4.11%+0.89%
28TLRATalaria Global Equity ETF4.9400.0000.00%1.47万7.25万19.14亿19.14亿3.87亿3.87亿-0.80%0.00%-1.79%-4.26%+0.44%+8.19%-1.40%
29IHVViShares S&P 500 AUD Hedged ETF50.350-0.010-0.02%9.37万471.58万17.56亿17.56亿3488.08万3488.08万+1.37%+3.90%+2.61%+5.42%+13.84%+23.00%+13.48%
30SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%16.16万406.40万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF1.560+0.005+0.32%10.44万16.30万14.49亿14.49亿9.29亿9.29亿-0.95%+0.32%-2.19%+0.49%-0.60%+5.23%-2.14%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010+0.010+0.04%8.91万231.76万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
33IXJiShares Global Healthcare ETF (AU)140.080+0.250+0.18%6655.0093.26万13.63亿13.63亿973.36万973.36万+0.14%+3.30%+1.13%+0.35%+11.70%+13.23%+11.45%
34AMVEAB Managed Volatility Equities ETF MVE1.7550.0000.00%0.000.0013.07亿13.07亿7.45亿7.45亿-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.510+0.110+0.27%4.40万182.71万12.89亿12.89亿3105.84万3105.84万+0.39%+1.42%+0.51%+0.83%-0.17%+2.63%-0.76%
36QHALVanEck MSCI Intl Quality (Hedg) ETF49.890-0.040-0.08%12.77万637.08万12.31亿12.31亿2468.18万2468.18万+1.59%+4.39%+3.92%+7.15%+19.35%+29.56%+19.24%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.190-0.020-0.10%4.09万78.47万11.77亿11.77亿6133.98万6133.98万-1.99%-0.10%-1.49%-2.39%+4.82%+5.26%+4.37%
38VGBVanguard Australian Government Bond ETF46.330+0.110+0.24%5.51万255.47万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
39IEMiShares MSCI Emerging Markets ETF (AU)64.680+0.160+0.25%9193.0059.42万9.96亿9.96亿1540.45万1540.45万+2.18%+5.76%-0.72%+4.00%+10.34%+9.92%+10.19%
40HACKBetaShares Global Cybersecurity ETF11.390-0.030-0.26%24.22万275.99万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
41VESGVanguard Etclly Cons Intl Shrs ETF90.180+0.130+0.14%7558.0068.10万9.22亿9.22亿1021.91万1021.91万+1.68%+3.86%+3.05%+3.42%+15.17%+25.48%+15.54%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.950+0.040+0.07%5731.0032.02万9.21亿9.21亿1645.76万1645.76万+1.45%+3.61%+3.21%+4.09%+17.57%+27.67%+17.79%
43BGBLBetashares Global Shares ETF64.820+0.070+0.11%3158.0020.44万9.14亿9.14亿1409.52万1409.52万+1.12%+2.89%+2.11%+3.00%+14.72%+24.49%+15.19%
44VSOVanguard MSCI Australian Small Coms ETF64.620-0.310-0.48%1.82万117.54万9.03亿9.03亿1398.04万1398.04万-2.77%-2.03%-2.61%-1.49%+2.77%+5.19%+2.13%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.070+0.020+0.10%3.13万62.72万8.92亿8.92亿4443.59万4443.59万-2.43%-0.79%-3.28%+2.75%+2.59%+2.17%+2.49%
46MOATVanEck Morningstar Wide Moat ETF123.200-0.150-0.12%8805.00108.37万8.85亿8.85亿718.72万718.72万-0.75%+0.74%-3.29%-3.24%+3.57%+11.83%+3.88%
47NNUKNanuk New World ETF2.090-0.020-0.95%1.44万3.01万8.65亿8.65亿4.14亿4.14亿0.00%+0.48%0.00%+1.95%+16.76%+23.39%+16.43%
48XAROActiveX Ardea Real Outcome Bond Fund23.650+0.040+0.17%4.40万103.93万8.56亿8.56亿3621.06万3621.06万-0.13%+0.04%+0.38%+0.06%-0.62%+0.91%-0.34%
49VGEVanguard FTSE Emerging Markets Shrs ETF73.420+0.480+0.66%9032.0066.08万8.55亿8.55亿1164.48万1164.48万+2.07%+2.26%-0.27%+4.29%+10.84%+12.82%+10.90%
50VDGRVanguard Diversified Growth ETF59.450-0.050-0.08%2.29万135.97万8.22亿8.22亿1382.57万1382.57万-0.08%+1.47%+0.34%+1.54%+6.55%+11.91%+6.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
822.260+2.260+0.28%252.0020.69万8138.58亿8138.58亿9.90亿9.90亿+2.50%+4.48%+3.69%+4.71%+17.57%+28.61%+18.21%
2VASVanguard Australian Shares ETF
96.000-0.130-0.14%12.94万1243.32万148.30亿148.30亿1.54亿1.54亿-1.81%+0.10%-1.28%+0.50%+4.15%+9.50%+3.35%
3IVViShares S&P 500 ETF
54.920+0.150+0.27%15.75万863.54万82.48亿82.48亿1.50亿1.50亿+2.44%+4.49%+3.72%+4.63%+17.49%+28.74%+18.24%
4VGSVanguard MSCI Intl ETF
125.530-0.070-0.06%3.94万493.96万78.41亿78.41亿6246.66万6246.66万+1.06%+2.73%+2.03%+2.88%+14.61%+24.21%+15.02%
5MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%24.48万75.54万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
6QUALVaneck MSCI International Quality ETF
57.390-0.100-0.17%5.67万325.00万61.28亿61.28亿1.07亿1.07亿+2.34%+4.82%+4.88%+5.73%+21.90%+33.55%+22.24%
7IOZiShares Core S&P/ASX 200 ETF
31.190-0.040-0.13%22.05万688.18万56.27亿56.27亿1.80亿1.80亿-1.86%+0.16%-1.23%+0.56%+4.16%+9.53%+3.31%
8STWSPDR® S&P/ASX 200 ETF
69.810-0.080-0.11%7.60万530.47万51.68亿51.68亿7403.40万7403.40万-1.86%+0.16%-1.19%+0.67%+4.26%+9.60%+3.43%
9A200BetaShares Australia 200 ETF
129.270-0.180-0.14%3.32万429.39万51.05亿51.05亿3949.24万3949.24万-1.87%+0.22%-1.12%+0.69%+4.37%+9.84%+3.54%
10DACEDimensional AustralianCoreEquityTrustETF
15.590-0.020-0.13%374.005831.0049.68亿49.68亿3.19亿3.19亿-2.20%-0.51%-1.89%-1.39%+4.74%+10.11%+1.42%
11NDQBetaShares NASDAQ 100 ETF
45.240+0.250+0.56%10.62万480.24万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
12VTSVanguard US Total Market Shares ETF
404.180+0.310+0.08%5556.00224.27万43.95亿43.95亿1087.39万1087.39万+2.15%+3.90%+2.90%+3.89%+15.59%+27.52%+16.29%
13DGCEDimensional Global Core Equity Trust ETF
25.310-0.050-0.20%1432.003.62万39.90亿39.90亿1.58亿1.58亿+0.04%+1.08%+0.36%+1.85%+12.36%+15.78%+11.91%
14IOOiShares Global 100 ETF (AU)
145.700+0.690+0.48%2.20万319.73万37.61亿37.61亿2581.30万2581.30万+2.92%+5.43%+5.86%+9.40%+23.83%+33.18%+24.72%
15VHYVanguard Australian Shares High Yld ETF
71.830-0.170-0.24%4.94万354.47万36.41亿36.41亿5068.73万5068.73万-1.82%+0.32%-1.60%+0.62%+4.67%+11.10%+4.21%
16AAABetaShares Aus High Interest Cash ETF
50.175+0.015+0.03%6.77万339.59万33.96亿33.96亿6768.11万6768.11万+0.09%+0.21%+0.35%+1.07%+2.19%+4.40%+2.07%
17VGADVanguard MSCI Intl (Hdg) ETF
103.850-0.330-0.32%1.50万155.67万31.29亿31.29亿3012.60万3012.60万+0.26%+2.37%+1.19%+4.53%+12.67%+20.85%+12.39%
18ETHIBetaShares Global Sstnbty Ldrs ETF
14.970+0.020+0.13%16.95万253.26万30.37亿30.37亿2.03亿2.03亿+1.70%+3.60%+1.84%+0.60%+15.07%+26.38%+15.95%
19VAPVanguard Australian Property Secs ETF
92.930-0.240-0.26%1.84万171.83万30.31亿30.31亿3261.68万3261.68万-2.09%+1.41%-1.11%+1.06%+12.49%+23.17%+10.70%
20VEUVanguard All-World ex-US Shares ETF
89.130-0.400-0.45%5.36万477.38万30.05亿30.05亿3371.41万3371.41万-1.33%-0.30%-1.24%+0.02%+9.10%+11.91%+8.80%
21DFGHDimensional Global Core Equity AUDHgdETF
32.920-0.230-0.69%1679.005.53万27.58亿27.58亿8376.84万8376.84万-0.57%+0.67%-0.27%+2.97%+15.67%+19.45%+9.15%
22HYGGHyperion Global Grow Company Fund
4.870+0.010+0.21%5.47万26.64万25.13亿25.13亿5.16亿5.16亿+0.62%+4.28%0.00%-2.21%+7.98%+24.55%+9.44%
23IAFiShares Core Composite Bond ETF
101.280+0.200+0.20%5.18万525.22万23.68亿23.68亿2337.68万2337.68万+0.71%+1.39%+0.58%+0.61%+1.55%+4.01%+0.79%
24VDHGVanguard Diversified High Growth ETF
64.440-0.110-0.17%3.25万209.73万23.38亿23.38亿3627.74万3627.74万-0.31%+1.43%+0.08%+1.85%+8.23%+14.64%+7.83%
25MVWVanEck Australian Equal Wt ETF
35.880-0.130-0.36%4.49万161.11万22.65亿22.65亿6312.93万6312.93万-3.08%-1.24%-2.66%-1.67%+2.62%+5.97%+1.76%
26HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%17.01万171.79万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
27VAFVanguard Australian Fixed Interest ETF
45.550+0.140+0.31%6.05万275.33万19.62亿19.62亿4307.61万4307.61万+0.80%+1.58%+0.77%+0.52%+1.56%+4.11%+0.89%
28TLRATalaria Global Equity ETF
4.9400.0000.00%1.47万7.25万19.14亿19.14亿3.87亿3.87亿-0.80%0.00%-1.79%-4.26%+0.44%+8.19%-1.40%
29IHVViShares S&P 500 AUD Hedged ETF
50.350-0.010-0.02%9.37万471.58万17.56亿17.56亿3488.08万3488.08万+1.37%+3.90%+2.61%+5.42%+13.84%+23.00%+13.48%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%16.16万406.40万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF
1.560+0.005+0.32%10.44万16.30万14.49亿14.49亿9.29亿9.29亿-0.95%+0.32%-2.19%+0.49%-0.60%+5.23%-2.14%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010+0.010+0.04%8.91万231.76万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
33IXJiShares Global Healthcare ETF (AU)
140.080+0.250+0.18%6655.0093.26万13.63亿13.63亿973.36万973.36万+0.14%+3.30%+1.13%+0.35%+11.70%+13.23%+11.45%
34AMVEAB Managed Volatility Equities ETF MVE
1.7550.0000.00%0.000.0013.07亿13.07亿7.45亿7.45亿-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.510+0.110+0.27%4.40万182.71万12.89亿12.89亿3105.84万3105.84万+0.39%+1.42%+0.51%+0.83%-0.17%+2.63%-0.76%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
49.890-0.040-0.08%12.77万637.08万12.31亿12.31亿2468.18万2468.18万+1.59%+4.39%+3.92%+7.15%+19.35%+29.56%+19.24%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.190-0.020-0.10%4.09万78.47万11.77亿11.77亿6133.98万6133.98万-1.99%-0.10%-1.49%-2.39%+4.82%+5.26%+4.37%
38VGBVanguard Australian Government Bond ETF
46.330+0.110+0.24%5.51万255.47万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
39IEMiShares MSCI Emerging Markets ETF (AU)
64.680+0.160+0.25%9193.0059.42万9.96亿9.96亿1540.45万1540.45万+2.18%+5.76%-0.72%+4.00%+10.34%+9.92%+10.19%
40HACKBetaShares Global Cybersecurity ETF
11.390-0.030-0.26%24.22万275.99万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
41VESGVanguard Etclly Cons Intl Shrs ETF
90.180+0.130+0.14%7558.0068.10万9.22亿9.22亿1021.91万1021.91万+1.68%+3.86%+3.05%+3.42%+15.17%+25.48%+15.54%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.950+0.040+0.07%5731.0032.02万9.21亿9.21亿1645.76万1645.76万+1.45%+3.61%+3.21%+4.09%+17.57%+27.67%+17.79%
43BGBLBetashares Global Shares ETF
64.820+0.070+0.11%3158.0020.44万9.14亿9.14亿1409.52万1409.52万+1.12%+2.89%+2.11%+3.00%+14.72%+24.49%+15.19%
44VSOVanguard MSCI Australian Small Coms ETF
64.620-0.310-0.48%1.82万117.54万9.03亿9.03亿1398.04万1398.04万-2.77%-2.03%-2.61%-1.49%+2.77%+5.19%+2.13%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.070+0.020+0.10%3.13万62.72万8.92亿8.92亿4443.59万4443.59万-2.43%-0.79%-3.28%+2.75%+2.59%+2.17%+2.49%
46MOATVanEck Morningstar Wide Moat ETF
123.200-0.150-0.12%8805.00108.37万8.85亿8.85亿718.72万718.72万-0.75%+0.74%-3.29%-3.24%+3.57%+11.83%+3.88%
47NNUKNanuk New World ETF
2.090-0.020-0.95%1.44万3.01万8.65亿8.65亿4.14亿4.14亿0.00%+0.48%0.00%+1.95%+16.76%+23.39%+16.43%
48XAROActiveX Ardea Real Outcome Bond Fund
23.650+0.040+0.17%4.40万103.93万8.56亿8.56亿3621.06万3621.06万-0.13%+0.04%+0.38%+0.06%-0.62%+0.91%-0.34%
49VGEVanguard FTSE Emerging Markets Shrs ETF
73.420+0.480+0.66%9032.0066.08万8.55亿8.55亿1164.48万1164.48万+2.07%+2.26%-0.27%+4.29%+10.84%+12.82%+10.90%
50VDGRVanguard Diversified Growth ETF
59.450-0.050-0.08%2.29万135.97万8.22亿8.22亿1382.57万1382.57万-0.08%+1.47%+0.34%+1.54%+6.55%+11.91%+6.10%