序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF820.000+2.600+0.32%791.0064.79万8116.21亿8116.21亿9.90亿9.90亿+2.06%+3.37%+3.22%+5.28%+17.07%+28.22%+17.88%
2VASVanguard Australian Shares ETF96.130-0.330-0.34%20.96万2015.75万148.50亿148.50亿1.54亿1.54亿-1.24%+1.19%-2.04%+0.95%+4.98%+9.03%+3.49%
3IVViShares S&P 500 ETF54.770+0.220+0.40%50.92万2783.14万82.25亿82.25亿1.50亿1.50亿+2.09%+3.40%+3.24%+5.24%+16.99%+28.50%+17.92%
4VGSVanguard MSCI Intl ETF125.600+0.170+0.14%5.36万672.13万78.46亿78.46亿6246.66万6246.66万+1.01%+2.45%+1.71%+3.55%+14.66%+24.36%+15.09%
5MGOCMagellan Globle Fund Open Class3.0800.0000.00%101.43万312.97万62.86亿62.86亿20.41亿20.41亿+1.32%+2.33%+1.32%+3.01%+14.98%+23.57%+15.82%
6QUALVaneck MSCI International Quality ETF57.490+0.470+0.82%12.64万723.32万61.39亿61.39亿1.07亿1.07亿+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
7IOZiShares Core S&P/ASX 200 ETF31.230-0.100-0.32%45.84万1432.01万56.35亿56.35亿1.80亿1.80亿-1.20%+1.33%-1.98%+1.11%+4.95%+9.01%+3.44%
8STWSPDR® S&P/ASX 200 ETF69.890-0.270-0.38%22.69万1587.54万51.74亿51.74亿7403.40万7403.40万-1.24%+1.29%-2.07%+1.14%+5.06%+9.09%+3.55%
9A200BetaShares Australia 200 ETF129.450-0.440-0.34%6.31万817.46万51.12亿51.12亿3949.24万3949.24万-1.22%+1.35%-1.91%+1.17%+5.16%+9.33%+3.69%
10DACEDimensional AustralianCoreEquityTrustETF15.610-0.100-0.64%5421.008.46万49.75亿49.75亿3.19亿3.19亿-1.70%+0.39%-2.92%-1.20%+6.37%+10.25%+1.55%
11NDQBetaShares NASDAQ 100 ETF44.990+0.220+0.49%13.63万611.50万49.19亿49.19亿1.09亿1.09亿+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
12VTSVanguard US Total Market Shares ETF403.870+1.420+0.35%1.42万570.83万43.92亿43.92亿1087.39万1087.39万+1.99%+3.13%+2.62%+4.58%+15.53%+27.43%+16.20%
13DGCEDimensional Global Core Equity Trust ETF25.360-0.040-0.16%95.002408.0039.98亿39.98亿1.58亿1.58亿+0.08%+1.60%+0.20%+2.13%+12.28%+16.01%+12.14%
14IOOiShares Global 100 ETF (AU)145.010+0.440+0.30%3.79万549.27万37.43亿37.43亿2581.30万2581.30万+2.28%+3.93%+5.27%+9.62%+23.02%+32.55%+24.13%
15VHYVanguard Australian Shares High Yld ETF72.000-0.400-0.55%10.76万774.20万36.49亿36.49亿5068.73万5068.73万-1.15%+1.51%-1.85%+1.42%+5.79%+10.60%+4.45%
16AAABetaShares Aus High Interest Cash ETF50.160+0.010+0.02%13.22万663.13万33.95亿33.95亿6768.11万6768.11万+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
17VGADVanguard MSCI Intl (Hdg) ETF104.180+0.070+0.07%3.47万361.04万31.39亿31.39亿3012.60万3012.60万+0.77%+2.67%+1.12%+4.97%+13.78%+21.03%+12.75%
18VAPVanguard Australian Property Secs ETF93.170-0.230-0.25%2.33万217.34万30.39亿30.39亿3261.68万3261.68万-1.49%+1.34%-2.78%+2.39%+14.16%+23.73%+10.98%
19ETHIBetaShares Global Sstnbty Ldrs ETF14.950+0.050+0.34%15.85万236.72万30.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
20VEUVanguard All-World ex-US Shares ETF89.530-0.240-0.27%4.16万372.01万30.18亿30.18亿3371.41万3371.41万-0.76%+0.72%-1.29%+0.56%+9.96%+12.27%+9.29%
21DFGHDimensional Global Core Equity AUDHgdETF33.150-0.090-0.27%3000.009.95万27.77亿27.77亿8376.84万8376.84万+0.33%+2.09%-0.09%+3.85%+16.36%+20.28%+9.91%
22HYGGHyperion Global Grow Company Fund4.860-0.050-1.02%21.13万102.91万25.08亿25.08亿5.16亿5.16亿+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
23IAFiShares Core Composite Bond ETF101.080+0.330+0.33%5.59万564.35万23.63亿23.63亿2337.68万2337.68万+0.36%+1.42%+0.34%+0.66%+1.61%+4.28%+0.59%
24VDHGVanguard Diversified High Growth ETF64.5500.0000.00%3.12万201.54万23.42亿23.42亿3627.74万3627.74万-0.02%+1.73%-0.22%+2.34%+8.83%+14.75%+8.02%
25MVWVanEck Australian Equal Wt ETF36.010-0.190-0.52%7.54万271.63万22.73亿22.73亿6312.93万6312.93万-2.33%-0.03%-3.35%-0.91%+3.63%+5.67%+2.13%
26HBRDBetashares Active Australian Hybrids10.0900.0000.00%45.52万459.61万21.90亿21.90亿2.17亿2.17亿+0.20%0.00%0.00%+1.48%+3.06%+7.06%+2.76%
27VAFVanguard Australian Fixed Interest ETF45.410+0.110+0.24%2.88万130.59万19.56亿19.56亿4307.61万4307.61万+0.38%+1.36%+0.29%+0.63%+1.43%+4.09%+0.58%
28TLRATalaria Global Equity ETF4.9400.0000.00%21.98万108.55万19.14亿19.14亿3.87亿3.87亿-1.00%-0.40%-1.79%-4.08%-0.15%+8.41%-1.40%
29IHVViShares S&P 500 AUD Hedged ETF50.360+0.050+0.10%15.69万790.34万17.57亿17.57亿3488.08万3488.08万+1.47%+3.73%+2.27%+5.80%+14.38%+22.82%+13.50%
30SUBDVanEck Australian Sbdntd Dbt ETF25.150+0.020+0.08%10.94万275.03万15.14亿15.14亿6018.78万6018.78万+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF1.5550.0000.00%9.18万14.34万14.44亿14.44亿9.29亿9.29亿-1.89%+1.63%-2.51%+1.14%-0.92%+3.53%-2.45%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000+0.010+0.04%11.67万303.46万13.75亿13.75亿5289.89万5289.89万+0.12%+0.20%+0.39%+1.46%+3.15%+5.70%+2.83%
33IXJiShares Global Healthcare ETF (AU)139.830+0.240+0.17%8532.00119.40万13.61亿13.61亿973.36万973.36万+0.34%+3.01%+0.62%+0.51%+11.60%+13.89%+11.25%
34AMVEAB Managed Volatility Equities ETF MVE1.7550.0000.00%0.000.0013.07亿13.07亿7.45亿7.45亿-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.400+0.070+0.17%3.11万128.87万12.86亿12.86亿3105.84万3105.84万-0.12%+1.47%+0.10%+0.59%-0.32%+2.53%-1.02%
36QHALVanEck MSCI Intl Quality (Hedg) ETF49.930+0.200+0.40%3.38万168.61万12.32亿12.32亿2468.18万2468.18万+1.69%+4.28%+3.68%+7.40%+20.11%+29.50%+19.34%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.210-0.160-0.83%1.76万33.84万11.78亿11.78亿6133.98万6133.98万-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
38VGBVanguard Australian Government Bond ETF46.220+0.140+0.30%10.00万462.32万9.99亿9.99亿2161.04万2161.04万+0.35%+1.52%+0.24%+0.37%+1.34%+3.65%+0.36%
39IEMiShares MSCI Emerging Markets ETF (AU)64.520+0.430+0.67%71.95万4631.05万9.93亿9.93亿1539.61万1539.61万+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
40HACKBetaShares Global Cybersecurity ETF11.420-0.040-0.35%11.73万133.24万9.27亿9.27亿8114.23万8114.23万+2.98%+0.88%-1.55%-3.30%+3.82%+24.54%+5.45%
41VESGVanguard Etclly Cons Intl Shrs ETF90.050+0.170+0.19%1.11万99.47万9.20亿9.20亿1021.91万1021.91万+1.53%+2.98%+2.61%+3.81%+15.06%+25.52%+15.37%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.910+0.190+0.34%2.14万119.66万9.20亿9.20亿1645.76万1645.76万+1.14%+2.93%+2.93%+4.70%+17.46%+27.70%+17.71%
43BGBLBetashares Global Shares ETF64.750+0.040+0.06%4298.0027.82万9.13亿9.13亿1409.52万1409.52万+0.95%+2.45%+1.71%+3.52%+14.62%+24.26%+15.07%
44VSOVanguard MSCI Australian Small Coms ETF64.930-0.170-0.26%2.23万144.38万9.08亿9.08亿1398.04万1398.04万-2.17%-0.41%-3.23%-0.81%+4.18%+5.73%+2.62%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.050-0.120-0.59%11.32万228.42万8.91亿8.91亿4443.59万4443.59万-2.34%+0.50%-3.42%+2.49%+2.80%+2.77%+2.39%
46MOATVanEck Morningstar Wide Moat ETF123.350-0.150-0.12%2.05万252.59万8.87亿8.87亿718.72万718.72万-0.68%+0.36%-3.16%-2.51%+3.74%+11.82%+4.01%
47NNUKNanuk New World ETF2.110-0.030-1.40%2.63万5.60万8.74亿8.74亿4.14亿4.14亿+0.48%+1.44%+0.48%+2.93%+19.21%+24.94%+17.55%
48XAROActiveX Ardea Real Outcome Bond Fund23.610-0.030-0.13%5.57万131.40万8.55亿8.55亿3621.06万3621.06万-0.25%-0.21%+0.17%+0.48%-0.91%+0.82%-0.50%
49VGEVanguard FTSE Emerging Markets Shrs ETF72.940+0.310+0.43%2.25万164.12万8.49亿8.49亿1164.48万1164.48万+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
50VDGRVanguard Diversified Growth ETF59.500+0.040+0.07%9525.0056.65万8.23亿8.23亿1382.57万1382.57万+0.19%+1.66%-0.07%+2.05%+7.05%+11.89%+6.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
820.000+2.600+0.32%791.0064.79万8116.21亿8116.21亿9.90亿9.90亿+2.06%+3.37%+3.22%+5.28%+17.07%+28.22%+17.88%
2VASVanguard Australian Shares ETF
96.130-0.330-0.34%20.96万2015.75万148.50亿148.50亿1.54亿1.54亿-1.24%+1.19%-2.04%+0.95%+4.98%+9.03%+3.49%
3IVViShares S&P 500 ETF
54.770+0.220+0.40%50.92万2783.14万82.25亿82.25亿1.50亿1.50亿+2.09%+3.40%+3.24%+5.24%+16.99%+28.50%+17.92%
4VGSVanguard MSCI Intl ETF
125.600+0.170+0.14%5.36万672.13万78.46亿78.46亿6246.66万6246.66万+1.01%+2.45%+1.71%+3.55%+14.66%+24.36%+15.09%
5MGOCMagellan Globle Fund Open Class
3.0800.0000.00%101.43万312.97万62.86亿62.86亿20.41亿20.41亿+1.32%+2.33%+1.32%+3.01%+14.98%+23.57%+15.82%
6QUALVaneck MSCI International Quality ETF
57.490+0.470+0.82%12.64万723.32万61.39亿61.39亿1.07亿1.07亿+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
7IOZiShares Core S&P/ASX 200 ETF
31.230-0.100-0.32%45.84万1432.01万56.35亿56.35亿1.80亿1.80亿-1.20%+1.33%-1.98%+1.11%+4.95%+9.01%+3.44%
8STWSPDR® S&P/ASX 200 ETF
69.890-0.270-0.38%22.69万1587.54万51.74亿51.74亿7403.40万7403.40万-1.24%+1.29%-2.07%+1.14%+5.06%+9.09%+3.55%
9A200BetaShares Australia 200 ETF
129.450-0.440-0.34%6.31万817.46万51.12亿51.12亿3949.24万3949.24万-1.22%+1.35%-1.91%+1.17%+5.16%+9.33%+3.69%
10DACEDimensional AustralianCoreEquityTrustETF
15.610-0.100-0.64%5421.008.46万49.75亿49.75亿3.19亿3.19亿-1.70%+0.39%-2.92%-1.20%+6.37%+10.25%+1.55%
11NDQBetaShares NASDAQ 100 ETF
44.990+0.220+0.49%13.63万611.50万49.19亿49.19亿1.09亿1.09亿+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
12VTSVanguard US Total Market Shares ETF
403.870+1.420+0.35%1.42万570.83万43.92亿43.92亿1087.39万1087.39万+1.99%+3.13%+2.62%+4.58%+15.53%+27.43%+16.20%
13DGCEDimensional Global Core Equity Trust ETF
25.360-0.040-0.16%95.002408.0039.98亿39.98亿1.58亿1.58亿+0.08%+1.60%+0.20%+2.13%+12.28%+16.01%+12.14%
14IOOiShares Global 100 ETF (AU)
145.010+0.440+0.30%3.79万549.27万37.43亿37.43亿2581.30万2581.30万+2.28%+3.93%+5.27%+9.62%+23.02%+32.55%+24.13%
15VHYVanguard Australian Shares High Yld ETF
72.000-0.400-0.55%10.76万774.20万36.49亿36.49亿5068.73万5068.73万-1.15%+1.51%-1.85%+1.42%+5.79%+10.60%+4.45%
16AAABetaShares Aus High Interest Cash ETF
50.160+0.010+0.02%13.22万663.13万33.95亿33.95亿6768.11万6768.11万+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
17VGADVanguard MSCI Intl (Hdg) ETF
104.180+0.070+0.07%3.47万361.04万31.39亿31.39亿3012.60万3012.60万+0.77%+2.67%+1.12%+4.97%+13.78%+21.03%+12.75%
18VAPVanguard Australian Property Secs ETF
93.170-0.230-0.25%2.33万217.34万30.39亿30.39亿3261.68万3261.68万-1.49%+1.34%-2.78%+2.39%+14.16%+23.73%+10.98%
19ETHIBetaShares Global Sstnbty Ldrs ETF
14.950+0.050+0.34%15.85万236.72万30.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
20VEUVanguard All-World ex-US Shares ETF
89.530-0.240-0.27%4.16万372.01万30.18亿30.18亿3371.41万3371.41万-0.76%+0.72%-1.29%+0.56%+9.96%+12.27%+9.29%
21DFGHDimensional Global Core Equity AUDHgdETF
33.150-0.090-0.27%3000.009.95万27.77亿27.77亿8376.84万8376.84万+0.33%+2.09%-0.09%+3.85%+16.36%+20.28%+9.91%
22HYGGHyperion Global Grow Company Fund
4.860-0.050-1.02%21.13万102.91万25.08亿25.08亿5.16亿5.16亿+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
23IAFiShares Core Composite Bond ETF
101.080+0.330+0.33%5.59万564.35万23.63亿23.63亿2337.68万2337.68万+0.36%+1.42%+0.34%+0.66%+1.61%+4.28%+0.59%
24VDHGVanguard Diversified High Growth ETF
64.5500.0000.00%3.12万201.54万23.42亿23.42亿3627.74万3627.74万-0.02%+1.73%-0.22%+2.34%+8.83%+14.75%+8.02%
25MVWVanEck Australian Equal Wt ETF
36.010-0.190-0.52%7.54万271.63万22.73亿22.73亿6312.93万6312.93万-2.33%-0.03%-3.35%-0.91%+3.63%+5.67%+2.13%
26HBRDBetashares Active Australian Hybrids
10.0900.0000.00%45.52万459.61万21.90亿21.90亿2.17亿2.17亿+0.20%0.00%0.00%+1.48%+3.06%+7.06%+2.76%
27VAFVanguard Australian Fixed Interest ETF
45.410+0.110+0.24%2.88万130.59万19.56亿19.56亿4307.61万4307.61万+0.38%+1.36%+0.29%+0.63%+1.43%+4.09%+0.58%
28TLRATalaria Global Equity ETF
4.9400.0000.00%21.98万108.55万19.14亿19.14亿3.87亿3.87亿-1.00%-0.40%-1.79%-4.08%-0.15%+8.41%-1.40%
29IHVViShares S&P 500 AUD Hedged ETF
50.360+0.050+0.10%15.69万790.34万17.57亿17.57亿3488.08万3488.08万+1.47%+3.73%+2.27%+5.80%+14.38%+22.82%+13.50%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.150+0.020+0.08%10.94万275.03万15.14亿15.14亿6018.78万6018.78万+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF
1.5550.0000.00%9.18万14.34万14.44亿14.44亿9.29亿9.29亿-1.89%+1.63%-2.51%+1.14%-0.92%+3.53%-2.45%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000+0.010+0.04%11.67万303.46万13.75亿13.75亿5289.89万5289.89万+0.12%+0.20%+0.39%+1.46%+3.15%+5.70%+2.83%
33IXJiShares Global Healthcare ETF (AU)
139.830+0.240+0.17%8532.00119.40万13.61亿13.61亿973.36万973.36万+0.34%+3.01%+0.62%+0.51%+11.60%+13.89%+11.25%
34AMVEAB Managed Volatility Equities ETF MVE
1.7550.0000.00%0.000.0013.07亿13.07亿7.45亿7.45亿-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.400+0.070+0.17%3.11万128.87万12.86亿12.86亿3105.84万3105.84万-0.12%+1.47%+0.10%+0.59%-0.32%+2.53%-1.02%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
49.930+0.200+0.40%3.38万168.61万12.32亿12.32亿2468.18万2468.18万+1.69%+4.28%+3.68%+7.40%+20.11%+29.50%+19.34%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.210-0.160-0.83%1.76万33.84万11.78亿11.78亿6133.98万6133.98万-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
38VGBVanguard Australian Government Bond ETF
46.220+0.140+0.30%10.00万462.32万9.99亿9.99亿2161.04万2161.04万+0.35%+1.52%+0.24%+0.37%+1.34%+3.65%+0.36%
39IEMiShares MSCI Emerging Markets ETF (AU)
64.520+0.430+0.67%71.95万4631.05万9.93亿9.93亿1539.61万1539.61万+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
40HACKBetaShares Global Cybersecurity ETF
11.420-0.040-0.35%11.73万133.24万9.27亿9.27亿8114.23万8114.23万+2.98%+0.88%-1.55%-3.30%+3.82%+24.54%+5.45%
41VESGVanguard Etclly Cons Intl Shrs ETF
90.050+0.170+0.19%1.11万99.47万9.20亿9.20亿1021.91万1021.91万+1.53%+2.98%+2.61%+3.81%+15.06%+25.52%+15.37%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.910+0.190+0.34%2.14万119.66万9.20亿9.20亿1645.76万1645.76万+1.14%+2.93%+2.93%+4.70%+17.46%+27.70%+17.71%
43BGBLBetashares Global Shares ETF
64.750+0.040+0.06%4298.0027.82万9.13亿9.13亿1409.52万1409.52万+0.95%+2.45%+1.71%+3.52%+14.62%+24.26%+15.07%
44VSOVanguard MSCI Australian Small Coms ETF
64.930-0.170-0.26%2.23万144.38万9.08亿9.08亿1398.04万1398.04万-2.17%-0.41%-3.23%-0.81%+4.18%+5.73%+2.62%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.050-0.120-0.59%11.32万228.42万8.91亿8.91亿4443.59万4443.59万-2.34%+0.50%-3.42%+2.49%+2.80%+2.77%+2.39%
46MOATVanEck Morningstar Wide Moat ETF
123.350-0.150-0.12%2.05万252.59万8.87亿8.87亿718.72万718.72万-0.68%+0.36%-3.16%-2.51%+3.74%+11.82%+4.01%
47NNUKNanuk New World ETF
2.110-0.030-1.40%2.63万5.60万8.74亿8.74亿4.14亿4.14亿+0.48%+1.44%+0.48%+2.93%+19.21%+24.94%+17.55%
48XAROActiveX Ardea Real Outcome Bond Fund
23.610-0.030-0.13%5.57万131.40万8.55亿8.55亿3621.06万3621.06万-0.25%-0.21%+0.17%+0.48%-0.91%+0.82%-0.50%
49VGEVanguard FTSE Emerging Markets Shrs ETF
72.940+0.310+0.43%2.25万164.12万8.49亿8.49亿1164.48万1164.48万+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
50VDGRVanguard Diversified Growth ETF
59.500+0.040+0.07%9525.0056.65万8.23亿8.23亿1382.57万1382.57万+0.19%+1.66%-0.07%+2.05%+7.05%+11.89%+6.18%