序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF825.840+3.360+0.41%717.0059.34万8095.15亿8095.15亿9.80亿9.80亿+1.79%+3.77%+4.43%+4.63%+19.09%+29.69%+18.72%
2VASVanguard Australian Shares ETF96.730+0.910+0.95%31.74万3067.93万149.43亿149.43亿1.54亿1.54亿+0.24%+0.08%-1.22%+1.34%+5.49%+12.18%+4.13%
3IVViShares S&P 500 ETF55.180+0.260+0.47%18.53万1023.62万82.20亿82.20亿1.49亿1.49亿+1.98%+3.74%+4.47%+4.60%+19.03%+29.95%+18.80%
4VGSVanguard MSCI Intl ETF126.020+0.390+0.31%6.40万807.95万78.72亿78.72亿6246.66万6246.66万+0.70%+1.95%+2.48%+2.85%+15.88%+25.14%+15.47%
5MGOCMagellan Globle Fund Open Class3.1000.0000.00%40.81万126.64万63.27亿63.27亿20.41亿20.41亿+0.98%+3.33%+2.31%+1.97%+16.58%+23.89%+16.58%
6QUALVaneck MSCI International Quality ETF57.550+0.140+0.24%42.78万2466.34万61.45亿61.45亿1.07亿1.07亿+1.53%+4.41%+5.81%+5.64%+22.79%+34.48%+22.58%
7IOZiShares Core S&P/ASX 200 ETF31.430+0.290+0.93%27.02万848.42万56.94亿56.94亿1.81亿1.81亿+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
8STWSPDR® S&P/ASX 200 ETF70.370+0.670+0.96%8.24万579.26万52.48亿52.48亿7458.40万7458.40万+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
9A200BetaShares Australia 200 ETF130.240+1.160+0.90%8.53万1109.24万51.43亿51.43亿3949.24万3949.24万+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
10NDQBetaShares NASDAQ 100 ETF45.600+0.340+0.75%19.07万870.34万49.95亿49.95亿1.10亿1.10亿+4.09%+7.45%+8.47%+9.09%+22.05%+37.53%+21.76%
11DACEDimensional AustralianCoreEquityTrustETF15.660+0.100+0.64%3500.005.48万49.91亿49.91亿3.19亿3.19亿-0.38%-0.82%-2.19%-1.20%+4.03%+10.61%+1.87%
12VTSVanguard US Total Market Shares ETF406.300+1.880+0.46%8527.00346.74万44.18亿44.18亿1087.39万1087.39万+1.70%+3.27%+3.63%+3.91%+17.33%+28.70%+16.90%
13DGCEDimensional Global Core Equity Trust ETF25.380+0.070+0.28%39.00990.0040.01亿40.01亿1.58亿1.58亿-0.12%+0.24%+0.75%+1.28%+12.03%+16.10%+12.22%
14IOOiShares Global 100 ETF (AU)146.130+0.520+0.36%3.40万498.47万37.76亿37.76亿2583.70万2583.70万+2.26%+4.95%+6.28%+9.06%+24.91%+34.07%+25.09%
15VHYVanguard Australian Shares High Yld ETF72.500+0.780+1.09%12.73万920.69万36.75亿36.75亿5068.73万5068.73万+0.25%+0.19%-1.28%+1.56%+5.99%+14.06%+5.18%
16AAABetaShares Aus High Interest Cash ETF50.190+0.010+0.02%27.68万1388.96万34.53亿34.53亿6880.11万6880.11万+0.08%+0.18%+0.38%+1.12%+2.20%+4.39%+2.10%
17VGADVanguard MSCI Intl (Hdg) ETF104.530+0.780+0.75%2.05万213.99万31.49亿31.49亿3012.60万3012.60万+0.98%+1.88%+1.55%+4.71%+14.59%+22.54%+13.13%
18ETHIBetaShares Global Sstnbty Ldrs ETF15.010+0.050+0.33%13.62万204.79万30.51亿30.51亿2.03亿2.03亿+1.08%+2.39%+2.39%+0.47%+16.71%+27.64%+16.26%
19VAPVanguard Australian Property Secs ETF92.850+0.740+0.80%2.46万228.96万30.28亿30.28亿3261.68万3261.68万+0.24%-0.12%-0.46%+0.94%+13.70%+26.65%+10.60%
20VEUVanguard All-World ex-US Shares ETF89.000-0.100-0.11%4.02万358.67万30.01亿30.01亿3371.41万3371.41万-1.29%-1.32%-1.66%+0.03%+9.43%+11.79%+8.64%
21DFGHDimensional Global Core Equity AUDHgdETF33.120+0.220+0.67%1.76万58.35万27.74亿27.74亿8376.84万8376.84万+0.39%+0.09%-0.06%+3.60%+16.37%+20.17%+9.81%
22HYGGHyperion Global Grow Company Fund4.920+0.060+1.23%13.58万67.05万25.39亿25.39亿5.16亿5.16亿+1.03%+4.46%+0.82%-1.40%+10.07%+28.80%+10.56%
23IAFiShares Core Composite Bond ETF101.040-0.250-0.25%3.01万304.67万23.62亿23.62亿2337.68万2337.68万+0.90%+1.04%+0.46%+0.16%+1.03%+3.89%+0.55%
24VDHGVanguard Diversified High Growth ETF64.680+0.260+0.40%4.41万285.25万23.46亿23.46亿3627.74万3627.74万+0.43%+0.75%+0.17%+1.97%+9.28%+15.98%+8.23%
25MVWVanEck Australian Equal Wt ETF36.080+0.310+0.87%5.49万197.85万22.83亿22.83亿6327.93万6327.93万-0.80%-1.39%-2.72%-0.72%+3.83%+8.23%+2.33%
26HBRDBetashares Active Australian Hybrids10.090-0.010-0.10%36.46万368.19万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%+0.10%+1.48%+2.96%+7.06%+2.76%
27VAFVanguard Australian Fixed Interest ETF45.410-0.110-0.24%6.62万301.35万19.56亿19.56亿4307.61万4307.61万+0.91%+1.09%+0.60%+0.21%+0.98%+3.70%+0.58%
28TLRATalaria Global Equity ETF4.920-0.020-0.40%7.99万39.44万19.06亿19.06亿3.87亿3.87亿-1.20%-0.61%-1.99%-4.09%+0.04%+8.18%-1.80%
29IHVViShares S&P 500 AUD Hedged ETF50.750+0.430+0.85%3.87万196.58万18.12亿18.12亿3569.98万3569.98万+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%
30SUBDVanEck Australian Sbdntd Dbt ETF25.150+0.010+0.04%17.94万451.20万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.70%+1.85%+3.50%+7.31%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF1.545-0.015-0.96%19.16万29.74万14.35亿14.35亿9.29亿9.29亿-1.28%-2.22%-2.83%-0.47%-0.61%+4.56%-3.08%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0000.0000.00%7.49万194.91万13.84亿13.84亿5322.66万5322.66万-0.12%+0.08%+0.35%+1.39%+3.07%+5.66%+2.83%
33IXJiShares Global Healthcare ETF (AU)139.520-0.660-0.47%7692.00107.55万13.58亿13.58亿973.49万973.49万-1.40%+1.34%+0.98%-0.24%+12.25%+13.11%+11.00%
34AMVEAB Managed Volatility Equities ETF MVE1.7650.0000.00%0.000.0013.12亿13.12亿7.43亿7.43亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.410-0.110-0.26%4.21万174.49万12.86亿12.86亿3105.84万3105.84万+0.88%+0.88%+0.73%+0.54%-0.72%+2.28%-1.00%
36QHALVanEck MSCI Intl Quality (Hedg) ETF50.140+0.230+0.46%19.73万988.14万12.41亿12.41亿2475.18万2475.18万+1.77%+3.96%+4.46%+7.25%+21.23%+31.02%+19.84%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.310+0.120+0.63%7.21万139.32万11.84亿11.84亿6133.98万6133.98万-0.10%-0.05%-0.62%-1.68%+6.34%+8.23%+5.02%
38VGBVanguard Australian Government Bond ETF46.200-0.130-0.28%6.64万307.11万9.98亿9.98亿2161.04万2161.04万+0.83%+1.14%+0.50%+0.02%+0.77%+3.17%+0.32%
39IEMiShares MSCI Emerging Markets ETF (AU)64.500+0.070+0.11%1.94万125.88万9.94亿9.94亿1540.45万1540.45万+1.05%+0.78%-1.23%+3.88%+10.89%+10.70%+9.89%
40HACKBetaShares Global Cybersecurity ETF11.470+0.060+0.53%11.51万131.96万9.31亿9.31亿8114.23万8114.23万+1.33%+3.52%0.00%-2.22%+5.23%+28.01%+5.91%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.050+0.140+0.25%1.79万100.19万9.26亿9.26亿1651.26万1651.26万+0.74%+2.64%+3.70%+3.64%+18.62%+28.50%+18.00%
42VESGVanguard Etclly Cons Intl Shrs ETF90.490+0.350+0.39%9725.0088.11万9.25亿9.25亿1021.91万1021.91万+1.17%+3.19%+3.59%+3.19%+16.47%+26.45%+15.94%
43BGBLBetashares Global Shares ETF64.980+0.150+0.23%8654.0056.39万9.16亿9.16亿1409.52万1409.52万+0.62%+2.03%+2.44%+2.74%+15.99%+25.06%+15.48%
44VSOVanguard MSCI Australian Small Coms ETF65.010+0.530+0.82%1.65万107.33万9.09亿9.09亿1398.04万1398.04万-0.37%-2.02%-2.88%-0.79%+4.16%+8.07%+2.75%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF19.890-0.150-0.75%8.91万177.48万8.93亿8.93亿4491.59万4491.59万-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
46MOATVanEck Morningstar Wide Moat ETF123.320+0.100+0.08%1.76万217.75万8.86亿8.86亿718.72万718.72万-0.87%-0.76%-2.90%-3.51%+4.78%+12.74%+3.98%
47NNUKNanuk New World ETF2.120+0.010+0.47%2.90万6.15万8.78亿8.78亿4.14亿4.14亿+0.47%0.00%+0.95%+4.43%+19.10%+25.90%+18.11%
48XAROActiveX Ardea Real Outcome Bond Fund23.590-0.090-0.38%6.28万148.54万8.54亿8.54亿3621.06万3621.06万+0.04%-0.25%-0.08%+0.31%-0.87%+0.45%-0.59%
49VGEVanguard FTSE Emerging Markets Shrs ETF73.200-0.060-0.08%1.12万82.22万8.52亿8.52亿1164.48万1164.48万+1.09%+1.08%-1.01%+4.45%+11.85%+12.31%+10.57%
50VDGRVanguard Diversified Growth ETF59.640+0.220+0.37%2.67万159.36万8.25亿8.25亿1382.57万1382.57万+0.61%+0.86%+0.51%+1.77%+7.13%+12.95%+6.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
825.840+3.360+0.41%717.0059.34万8095.15亿8095.15亿9.80亿9.80亿+1.79%+3.77%+4.43%+4.63%+19.09%+29.69%+18.72%
2VASVanguard Australian Shares ETF
96.730+0.910+0.95%31.74万3067.93万149.43亿149.43亿1.54亿1.54亿+0.24%+0.08%-1.22%+1.34%+5.49%+12.18%+4.13%
3IVViShares S&P 500 ETF
55.180+0.260+0.47%18.53万1023.62万82.20亿82.20亿1.49亿1.49亿+1.98%+3.74%+4.47%+4.60%+19.03%+29.95%+18.80%
4VGSVanguard MSCI Intl ETF
126.020+0.390+0.31%6.40万807.95万78.72亿78.72亿6246.66万6246.66万+0.70%+1.95%+2.48%+2.85%+15.88%+25.14%+15.47%
5MGOCMagellan Globle Fund Open Class
3.1000.0000.00%40.81万126.64万63.27亿63.27亿20.41亿20.41亿+0.98%+3.33%+2.31%+1.97%+16.58%+23.89%+16.58%
6QUALVaneck MSCI International Quality ETF
57.550+0.140+0.24%42.78万2466.34万61.45亿61.45亿1.07亿1.07亿+1.53%+4.41%+5.81%+5.64%+22.79%+34.48%+22.58%
7IOZiShares Core S&P/ASX 200 ETF
31.430+0.290+0.93%27.02万848.42万56.94亿56.94亿1.81亿1.81亿+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
8STWSPDR® S&P/ASX 200 ETF
70.370+0.670+0.96%8.24万579.26万52.48亿52.48亿7458.40万7458.40万+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
9A200BetaShares Australia 200 ETF
130.240+1.160+0.90%8.53万1109.24万51.43亿51.43亿3949.24万3949.24万+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
10NDQBetaShares NASDAQ 100 ETF
45.600+0.340+0.75%19.07万870.34万49.95亿49.95亿1.10亿1.10亿+4.09%+7.45%+8.47%+9.09%+22.05%+37.53%+21.76%
11DACEDimensional AustralianCoreEquityTrustETF
15.660+0.100+0.64%3500.005.48万49.91亿49.91亿3.19亿3.19亿-0.38%-0.82%-2.19%-1.20%+4.03%+10.61%+1.87%
12VTSVanguard US Total Market Shares ETF
406.300+1.880+0.46%8527.00346.74万44.18亿44.18亿1087.39万1087.39万+1.70%+3.27%+3.63%+3.91%+17.33%+28.70%+16.90%
13DGCEDimensional Global Core Equity Trust ETF
25.380+0.070+0.28%39.00990.0040.01亿40.01亿1.58亿1.58亿-0.12%+0.24%+0.75%+1.28%+12.03%+16.10%+12.22%
14IOOiShares Global 100 ETF (AU)
146.130+0.520+0.36%3.40万498.47万37.76亿37.76亿2583.70万2583.70万+2.26%+4.95%+6.28%+9.06%+24.91%+34.07%+25.09%
15VHYVanguard Australian Shares High Yld ETF
72.500+0.780+1.09%12.73万920.69万36.75亿36.75亿5068.73万5068.73万+0.25%+0.19%-1.28%+1.56%+5.99%+14.06%+5.18%
16AAABetaShares Aus High Interest Cash ETF
50.190+0.010+0.02%27.68万1388.96万34.53亿34.53亿6880.11万6880.11万+0.08%+0.18%+0.38%+1.12%+2.20%+4.39%+2.10%
17VGADVanguard MSCI Intl (Hdg) ETF
104.530+0.780+0.75%2.05万213.99万31.49亿31.49亿3012.60万3012.60万+0.98%+1.88%+1.55%+4.71%+14.59%+22.54%+13.13%
18ETHIBetaShares Global Sstnbty Ldrs ETF
15.010+0.050+0.33%13.62万204.79万30.51亿30.51亿2.03亿2.03亿+1.08%+2.39%+2.39%+0.47%+16.71%+27.64%+16.26%
19VAPVanguard Australian Property Secs ETF
92.850+0.740+0.80%2.46万228.96万30.28亿30.28亿3261.68万3261.68万+0.24%-0.12%-0.46%+0.94%+13.70%+26.65%+10.60%
20VEUVanguard All-World ex-US Shares ETF
89.000-0.100-0.11%4.02万358.67万30.01亿30.01亿3371.41万3371.41万-1.29%-1.32%-1.66%+0.03%+9.43%+11.79%+8.64%
21DFGHDimensional Global Core Equity AUDHgdETF
33.120+0.220+0.67%1.76万58.35万27.74亿27.74亿8376.84万8376.84万+0.39%+0.09%-0.06%+3.60%+16.37%+20.17%+9.81%
22HYGGHyperion Global Grow Company Fund
4.920+0.060+1.23%13.58万67.05万25.39亿25.39亿5.16亿5.16亿+1.03%+4.46%+0.82%-1.40%+10.07%+28.80%+10.56%
23IAFiShares Core Composite Bond ETF
101.040-0.250-0.25%3.01万304.67万23.62亿23.62亿2337.68万2337.68万+0.90%+1.04%+0.46%+0.16%+1.03%+3.89%+0.55%
24VDHGVanguard Diversified High Growth ETF
64.680+0.260+0.40%4.41万285.25万23.46亿23.46亿3627.74万3627.74万+0.43%+0.75%+0.17%+1.97%+9.28%+15.98%+8.23%
25MVWVanEck Australian Equal Wt ETF
36.080+0.310+0.87%5.49万197.85万22.83亿22.83亿6327.93万6327.93万-0.80%-1.39%-2.72%-0.72%+3.83%+8.23%+2.33%
26HBRDBetashares Active Australian Hybrids
10.090-0.010-0.10%36.46万368.19万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%+0.10%+1.48%+2.96%+7.06%+2.76%
27VAFVanguard Australian Fixed Interest ETF
45.410-0.110-0.24%6.62万301.35万19.56亿19.56亿4307.61万4307.61万+0.91%+1.09%+0.60%+0.21%+0.98%+3.70%+0.58%
28TLRATalaria Global Equity ETF
4.920-0.020-0.40%7.99万39.44万19.06亿19.06亿3.87亿3.87亿-1.20%-0.61%-1.99%-4.09%+0.04%+8.18%-1.80%
29IHVViShares S&P 500 AUD Hedged ETF
50.750+0.430+0.85%3.87万196.58万18.12亿18.12亿3569.98万3569.98万+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.150+0.010+0.04%17.94万451.20万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.70%+1.85%+3.50%+7.31%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF
1.545-0.015-0.96%19.16万29.74万14.35亿14.35亿9.29亿9.29亿-1.28%-2.22%-2.83%-0.47%-0.61%+4.56%-3.08%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.0000.00%7.49万194.91万13.84亿13.84亿5322.66万5322.66万-0.12%+0.08%+0.35%+1.39%+3.07%+5.66%+2.83%
33IXJiShares Global Healthcare ETF (AU)
139.520-0.660-0.47%7692.00107.55万13.58亿13.58亿973.49万973.49万-1.40%+1.34%+0.98%-0.24%+12.25%+13.11%+11.00%
34AMVEAB Managed Volatility Equities ETF MVE
1.7650.0000.00%0.000.0013.12亿13.12亿7.43亿7.43亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.410-0.110-0.26%4.21万174.49万12.86亿12.86亿3105.84万3105.84万+0.88%+0.88%+0.73%+0.54%-0.72%+2.28%-1.00%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
50.140+0.230+0.46%19.73万988.14万12.41亿12.41亿2475.18万2475.18万+1.77%+3.96%+4.46%+7.25%+21.23%+31.02%+19.84%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.310+0.120+0.63%7.21万139.32万11.84亿11.84亿6133.98万6133.98万-0.10%-0.05%-0.62%-1.68%+6.34%+8.23%+5.02%
38VGBVanguard Australian Government Bond ETF
46.200-0.130-0.28%6.64万307.11万9.98亿9.98亿2161.04万2161.04万+0.83%+1.14%+0.50%+0.02%+0.77%+3.17%+0.32%
39IEMiShares MSCI Emerging Markets ETF (AU)
64.500+0.070+0.11%1.94万125.88万9.94亿9.94亿1540.45万1540.45万+1.05%+0.78%-1.23%+3.88%+10.89%+10.70%+9.89%
40HACKBetaShares Global Cybersecurity ETF
11.470+0.060+0.53%11.51万131.96万9.31亿9.31亿8114.23万8114.23万+1.33%+3.52%0.00%-2.22%+5.23%+28.01%+5.91%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.050+0.140+0.25%1.79万100.19万9.26亿9.26亿1651.26万1651.26万+0.74%+2.64%+3.70%+3.64%+18.62%+28.50%+18.00%
42VESGVanguard Etclly Cons Intl Shrs ETF
90.490+0.350+0.39%9725.0088.11万9.25亿9.25亿1021.91万1021.91万+1.17%+3.19%+3.59%+3.19%+16.47%+26.45%+15.94%
43BGBLBetashares Global Shares ETF
64.980+0.150+0.23%8654.0056.39万9.16亿9.16亿1409.52万1409.52万+0.62%+2.03%+2.44%+2.74%+15.99%+25.06%+15.48%
44VSOVanguard MSCI Australian Small Coms ETF
65.010+0.530+0.82%1.65万107.33万9.09亿9.09亿1398.04万1398.04万-0.37%-2.02%-2.88%-0.79%+4.16%+8.07%+2.75%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
19.890-0.150-0.75%8.91万177.48万8.93亿8.93亿4491.59万4491.59万-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
46MOATVanEck Morningstar Wide Moat ETF
123.320+0.100+0.08%1.76万217.75万8.86亿8.86亿718.72万718.72万-0.87%-0.76%-2.90%-3.51%+4.78%+12.74%+3.98%
47NNUKNanuk New World ETF
2.120+0.010+0.47%2.90万6.15万8.78亿8.78亿4.14亿4.14亿+0.47%0.00%+0.95%+4.43%+19.10%+25.90%+18.11%
48XAROActiveX Ardea Real Outcome Bond Fund
23.590-0.090-0.38%6.28万148.54万8.54亿8.54亿3621.06万3621.06万+0.04%-0.25%-0.08%+0.31%-0.87%+0.45%-0.59%
49VGEVanguard FTSE Emerging Markets Shrs ETF
73.200-0.060-0.08%1.12万82.22万8.52亿8.52亿1164.48万1164.48万+1.09%+1.08%-1.01%+4.45%+11.85%+12.31%+10.57%
50VDGRVanguard Diversified Growth ETF
59.640+0.220+0.37%2.67万159.36万8.25亿8.25亿1382.57万1382.57万+0.61%+0.86%+0.51%+1.77%+7.13%+12.95%+6.43%