序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF795.820+4.580+0.58%135.0010.75万8063.90亿8063.90亿10.13亿10.13亿+0.23%-0.07%+1.20%+2.66%+14.12%+25.79%+14.41%
2VASVanguard Australian Shares ETF96.560+0.280+0.29%4.76万459.56万149.17亿149.17亿1.54亿1.54亿+1.18%-1.19%-0.35%-0.67%+9.72%+13.07%+3.95%
3IVViShares S&P 500 ETF53.180+0.280+0.53%7.03万374.17万79.51亿79.51亿1.50亿1.50亿+0.28%-0.08%+1.26%+2.68%+14.23%+26.17%+14.50%
4VGSVanguard MSCI Intl ETF123.320+0.550+0.45%1.74万214.22万77.03亿77.03亿6246.66万6246.66万+0.30%-0.12%+0.98%+2.09%+13.02%+22.96%+13.00%
5MGOCMagellan Globle Fund Open Class3.010+0.020+0.67%8.24万24.81万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
6QUALVaneck MSCI International Quality ETF55.400+0.430+0.78%1.89万104.94万58.53亿58.53亿1.06亿1.06亿+0.29%+0.95%+2.76%+2.35%+18.15%+30.97%+18.00%
7IOZiShares Core S&P/ASX 200 ETF31.370+0.090+0.29%4.54万142.20万54.50亿54.50亿1.74亿1.74亿+1.23%-1.13%-0.25%-0.54%+9.73%+13.15%+3.91%
8STWSPDR® S&P/ASX 200 ETF70.220+0.180+0.26%2.71万190.21万51.04亿51.04亿7268.40万7268.40万+1.27%-1.07%-0.23%-0.53%+9.79%+13.26%+4.03%
9A200BetaShares Australia 200 ETF130.000+0.270+0.21%1.42万184.31万50.68亿50.68亿3898.24万3898.24万+1.25%-1.07%-0.14%-0.49%+9.93%+13.47%+4.13%
10DACEDimensional AustralianCoreEquityTrustETF15.7600.0000.00%0.000.0050.22亿50.22亿3.19亿3.19亿-0.57%-1.56%-0.51%-0.76%+8.86%+11.31%+2.52%
11NDQBetaShares NASDAQ 100 ETF42.620+0.290+0.69%9.23万393.67万46.22亿46.22亿1.08亿1.08亿-0.58%+0.12%+2.26%+1.99%+14.94%+30.43%+13.80%
12VTSVanguard US Total Market Shares ETF392.360+1.430+0.37%1610.0063.20万42.66亿42.66亿1087.39万1087.39万+0.03%-0.55%+0.61%+1.92%+13.17%+24.99%+12.88%
13DGCEDimensional Global Core Equity Trust ETF25.150+0.050+0.20%360.009055.0039.65亿39.65亿1.58亿1.58亿+0.24%-0.63%+0.40%+1.74%+13.30%+15.05%+11.21%
14VHYVanguard Australian Shares High Yld ETF72.300-0.190-0.26%1.69万122.04万36.65亿36.65亿5068.73万5068.73万+1.03%-1.62%-0.48%-0.71%+9.96%+16.00%+4.89%
15IOOiShares Global 100 ETF (AU)140.010+0.940+0.68%5055.0070.77万36.12亿36.12亿2579.70万2579.70万+0.37%+1.24%+3.01%+6.85%+18.47%+29.40%+19.85%
16AAABetaShares Aus High Interest Cash ETF50.1100.0000.00%1.75万87.91万33.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+1.94%
17VGADVanguard MSCI Intl (Hdg) ETF102.3600.0000.00%2392.0024.50万30.84亿30.84亿3012.60万3012.60万+0.09%-0.70%+1.69%+2.81%+14.45%+21.15%+10.78%
18VAPVanguard Australian Property Secs ETF94.100+1.140+1.23%9457.0088.87万30.69亿30.69亿3261.68万3261.68万+1.97%+0.65%+0.10%+2.24%+20.43%+28.50%+12.09%
19VEUVanguard All-World ex-US Shares ETF89.420-0.130-0.15%7622.0068.27万30.15亿30.15亿3371.41万3371.41万-0.26%-1.17%-0.03%+1.29%+8.13%+12.18%+9.16%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.580+0.080+0.55%7.51万109.65万29.44亿29.44亿2.02亿2.02亿0.00%-0.88%+0.14%-1.88%+12.85%+24.28%+12.93%
21DFGHDimensional Global Core Equity AUDHgdETF32.9300.0000.00%0.000.0027.58亿27.58亿8376.84万8376.84万-0.36%-0.57%+1.60%+4.08%+16.36%+19.48%+9.18%
22HYGGHyperion Global Grow Company Fund4.740+0.060+1.28%1.65万7.81万24.46亿24.46亿5.16亿5.16亿-0.63%-3.85%-3.46%-5.01%+5.33%+27.08%+6.52%
23IAFiShares Core Composite Bond ETF100.710+0.440+0.44%4498.0045.30万23.54亿23.54亿2337.68万2337.68万+0.92%+0.28%+0.60%-0.27%+2.34%+3.46%+0.22%
24VDHGVanguard Diversified High Growth ETF64.040+0.070+0.11%1.37万87.80万23.23亿23.23亿3627.74万3627.74万+0.41%-0.87%+0.36%+0.74%+10.41%+15.52%+7.16%
25MVWVanEck Australian Equal Wt ETF36.640+0.140+0.38%1.11万40.56万22.98亿22.98亿6272.93万6272.93万+1.19%-1.51%-0.68%-0.60%+9.33%+11.06%+3.91%
26HBRDBetashares Active Australian Hybrids10.100+0.020+0.20%9.64万97.20万21.96亿21.96亿2.17亿2.17亿+0.10%+0.20%+0.10%+1.58%+3.27%+7.49%+2.86%
27VAFVanguard Australian Fixed Interest ETF45.240+0.190+0.42%4.86万219.80万19.49亿19.49亿4307.61万4307.61万+0.96%+0.31%+0.62%-0.29%+2.20%+3.24%+0.21%
28TLRATalaria Global Equity ETF4.9500.0000.00%0.000.0019.18亿19.18亿3.87亿3.87亿-0.40%-1.79%-0.60%-2.94%-0.34%+7.99%-1.20%
29IHVViShares S&P 500 AUD Hedged ETF49.090+0.110+0.22%1.15万56.71万16.95亿16.95亿3453.50万3453.50万+0.20%-0.47%+2.16%+2.63%+14.86%+22.52%+10.64%
30SUBDVanEck Australian Sbdntd Dbt ETF25.110+0.010+0.04%2.18万54.79万14.84亿14.84亿5910.13万5910.13万+0.14%+0.42%+0.74%+1.85%+3.58%+7.57%+3.13%
31RCAPResolution Capital Global Prpty Sec ETF1.5750.0000.00%0.000.0014.63亿14.63亿9.29亿9.29亿+1.94%0.00%+1.61%+1.14%+5.34%+5.20%-1.20%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.990+0.030+0.12%9372.0024.35万13.69亿13.69亿5265.89万5265.89万+0.12%+0.23%+0.54%+1.58%+3.23%+5.99%+2.79%
33IXJiShares Global Healthcare ETF (AU)139.200+1.470+1.07%2874.0040.01万13.54亿13.54亿972.58万972.58万+2.43%+0.37%+1.58%-0.01%+9.94%+12.60%+10.75%
34AMVEAB Managed Volatility Equities ETF MVE1.7200.0000.00%0.000.0012.95亿12.95亿7.53亿7.53亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.330+0.180+0.44%372.001.54万12.84亿12.84亿3105.84万3105.84万+1.15%+0.41%+0.51%-0.37%+1.35%+2.28%-1.19%
36FAIRBetaShares Australian Sustnby Ldrs ETF19.300+0.100+0.52%1.60万30.90万11.84亿11.84亿6133.98万6133.98万+1.37%-0.36%-1.23%-3.06%+10.18%+9.20%+4.97%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.130+0.020+0.04%1.11万53.54万11.78亿11.78亿2447.18万2447.18万-0.37%-0.17%+5.53%+2.19%+18.90%+27.75%+15.03%
38VGBVanguard Australian Government Bond ETF46.050+0.250+0.55%1653.007.61万9.95亿9.95亿2161.04万2161.04万+0.99%+0.24%+0.70%-0.50%+2.14%+2.79%-0.01%
39IEMiShares MSCI Emerging Markets ETF (AU)62.660-0.030-0.05%1990.0012.49万9.62亿9.62亿1534.57万1534.57万-1.42%-3.63%-1.96%+1.97%+8.06%+7.11%+6.75%
40VSOVanguard MSCI Australian Small Coms ETF65.780-0.150-0.23%6645.0043.79万9.20亿9.20亿1398.04万1398.04万+0.03%-1.62%-1.13%-0.48%+9.93%+9.44%+3.97%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.630+0.130+0.63%3019.006.23万9.04亿9.04亿4383.59万4383.59万+2.74%-0.43%+2.03%+5.13%+6.31%+4.55%+5.35%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.610+0.260+0.48%1093.005.98万8.99亿8.99亿1645.76万1645.76万+0.13%+0.26%+1.71%+2.29%+14.83%+26.07%+14.97%
43VESGVanguard Etclly Cons Intl Shrs ETF87.930+0.520+0.59%2117.0018.63万8.99亿8.99亿1021.91万1021.91万+0.38%+0.11%+1.20%+1.61%+12.79%+23.41%+12.66%
44HACKBetaShares Global Cybersecurity ETF10.940+0.070+0.64%9.91万108.51万8.87亿8.87亿8109.23万8109.23万-3.44%-4.95%-4.29%-8.68%+3.01%+23.06%+1.02%
45MOATVanEck Morningstar Wide Moat ETF123.720+0.600+0.49%2105.0026.06万8.86亿8.86亿716.22万716.22万-0.22%-2.71%-1.45%-1.61%+6.54%+13.99%+4.32%
46BGBLBetashares Global Shares ETF63.600+0.210+0.33%533.003.39万8.77亿8.77亿1378.52万1378.52万+0.28%-0.20%+1.02%+2.14%+12.88%+22.90%+13.02%
47NNUKNanuk New World ETF2.090+0.020+0.97%1384.002902.008.65亿8.65亿4.14亿4.14亿-2.34%-0.48%+1.95%+3.98%+19.77%+25.23%+16.43%
48XAROActiveX Ardea Real Outcome Bond Fund23.630+0.050+0.21%1.07万25.32万8.56亿8.56亿3621.06万3621.06万+0.04%+0.38%-0.46%-0.11%-1.96%+1.08%-0.42%
49VGEVanguard FTSE Emerging Markets Shrs ETF71.270+0.320+0.45%219.001.57万8.30亿8.30亿1164.48万1164.48万-1.68%-3.57%-1.36%+2.22%+7.78%+9.04%+7.66%
50VDGRVanguard Diversified Growth ETF59.130+0.140+0.24%5510.0032.58万8.18亿8.18亿1382.57万1382.57万+0.56%-0.45%+0.44%+0.55%+8.47%+12.49%+5.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
795.820+4.580+0.58%135.0010.75万8063.90亿8063.90亿10.13亿10.13亿+0.23%-0.07%+1.20%+2.66%+14.12%+25.79%+14.41%
2VASVanguard Australian Shares ETF
96.560+0.280+0.29%4.76万459.56万149.17亿149.17亿1.54亿1.54亿+1.18%-1.19%-0.35%-0.67%+9.72%+13.07%+3.95%
3IVViShares S&P 500 ETF
53.180+0.280+0.53%7.03万374.17万79.51亿79.51亿1.50亿1.50亿+0.28%-0.08%+1.26%+2.68%+14.23%+26.17%+14.50%
4VGSVanguard MSCI Intl ETF
123.320+0.550+0.45%1.74万214.22万77.03亿77.03亿6246.66万6246.66万+0.30%-0.12%+0.98%+2.09%+13.02%+22.96%+13.00%
5MGOCMagellan Globle Fund Open Class
3.010+0.020+0.67%8.24万24.81万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
6QUALVaneck MSCI International Quality ETF
55.400+0.430+0.78%1.89万104.94万58.53亿58.53亿1.06亿1.06亿+0.29%+0.95%+2.76%+2.35%+18.15%+30.97%+18.00%
7IOZiShares Core S&P/ASX 200 ETF
31.370+0.090+0.29%4.54万142.20万54.50亿54.50亿1.74亿1.74亿+1.23%-1.13%-0.25%-0.54%+9.73%+13.15%+3.91%
8STWSPDR® S&P/ASX 200 ETF
70.220+0.180+0.26%2.71万190.21万51.04亿51.04亿7268.40万7268.40万+1.27%-1.07%-0.23%-0.53%+9.79%+13.26%+4.03%
9A200BetaShares Australia 200 ETF
130.000+0.270+0.21%1.42万184.31万50.68亿50.68亿3898.24万3898.24万+1.25%-1.07%-0.14%-0.49%+9.93%+13.47%+4.13%
10DACEDimensional AustralianCoreEquityTrustETF
15.7600.0000.00%0.000.0050.22亿50.22亿3.19亿3.19亿-0.57%-1.56%-0.51%-0.76%+8.86%+11.31%+2.52%
11NDQBetaShares NASDAQ 100 ETF
42.620+0.290+0.69%9.23万393.67万46.22亿46.22亿1.08亿1.08亿-0.58%+0.12%+2.26%+1.99%+14.94%+30.43%+13.80%
12VTSVanguard US Total Market Shares ETF
392.360+1.430+0.37%1610.0063.20万42.66亿42.66亿1087.39万1087.39万+0.03%-0.55%+0.61%+1.92%+13.17%+24.99%+12.88%
13DGCEDimensional Global Core Equity Trust ETF
25.150+0.050+0.20%360.009055.0039.65亿39.65亿1.58亿1.58亿+0.24%-0.63%+0.40%+1.74%+13.30%+15.05%+11.21%
14VHYVanguard Australian Shares High Yld ETF
72.300-0.190-0.26%1.69万122.04万36.65亿36.65亿5068.73万5068.73万+1.03%-1.62%-0.48%-0.71%+9.96%+16.00%+4.89%
15IOOiShares Global 100 ETF (AU)
140.010+0.940+0.68%5055.0070.77万36.12亿36.12亿2579.70万2579.70万+0.37%+1.24%+3.01%+6.85%+18.47%+29.40%+19.85%
16AAABetaShares Aus High Interest Cash ETF
50.1100.0000.00%1.75万87.91万33.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+1.94%
17VGADVanguard MSCI Intl (Hdg) ETF
102.3600.0000.00%2392.0024.50万30.84亿30.84亿3012.60万3012.60万+0.09%-0.70%+1.69%+2.81%+14.45%+21.15%+10.78%
18VAPVanguard Australian Property Secs ETF
94.100+1.140+1.23%9457.0088.87万30.69亿30.69亿3261.68万3261.68万+1.97%+0.65%+0.10%+2.24%+20.43%+28.50%+12.09%
19VEUVanguard All-World ex-US Shares ETF
89.420-0.130-0.15%7622.0068.27万30.15亿30.15亿3371.41万3371.41万-0.26%-1.17%-0.03%+1.29%+8.13%+12.18%+9.16%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.580+0.080+0.55%7.51万109.65万29.44亿29.44亿2.02亿2.02亿0.00%-0.88%+0.14%-1.88%+12.85%+24.28%+12.93%
21DFGHDimensional Global Core Equity AUDHgdETF
32.9300.0000.00%0.000.0027.58亿27.58亿8376.84万8376.84万-0.36%-0.57%+1.60%+4.08%+16.36%+19.48%+9.18%
22HYGGHyperion Global Grow Company Fund
4.740+0.060+1.28%1.65万7.81万24.46亿24.46亿5.16亿5.16亿-0.63%-3.85%-3.46%-5.01%+5.33%+27.08%+6.52%
23IAFiShares Core Composite Bond ETF
100.710+0.440+0.44%4498.0045.30万23.54亿23.54亿2337.68万2337.68万+0.92%+0.28%+0.60%-0.27%+2.34%+3.46%+0.22%
24VDHGVanguard Diversified High Growth ETF
64.040+0.070+0.11%1.37万87.80万23.23亿23.23亿3627.74万3627.74万+0.41%-0.87%+0.36%+0.74%+10.41%+15.52%+7.16%
25MVWVanEck Australian Equal Wt ETF
36.640+0.140+0.38%1.11万40.56万22.98亿22.98亿6272.93万6272.93万+1.19%-1.51%-0.68%-0.60%+9.33%+11.06%+3.91%
26HBRDBetashares Active Australian Hybrids
10.100+0.020+0.20%9.64万97.20万21.96亿21.96亿2.17亿2.17亿+0.10%+0.20%+0.10%+1.58%+3.27%+7.49%+2.86%
27VAFVanguard Australian Fixed Interest ETF
45.240+0.190+0.42%4.86万219.80万19.49亿19.49亿4307.61万4307.61万+0.96%+0.31%+0.62%-0.29%+2.20%+3.24%+0.21%
28TLRATalaria Global Equity ETF
4.9500.0000.00%0.000.0019.18亿19.18亿3.87亿3.87亿-0.40%-1.79%-0.60%-2.94%-0.34%+7.99%-1.20%
29IHVViShares S&P 500 AUD Hedged ETF
49.090+0.110+0.22%1.15万56.71万16.95亿16.95亿3453.50万3453.50万+0.20%-0.47%+2.16%+2.63%+14.86%+22.52%+10.64%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.110+0.010+0.04%2.18万54.79万14.84亿14.84亿5910.13万5910.13万+0.14%+0.42%+0.74%+1.85%+3.58%+7.57%+3.13%
31RCAPResolution Capital Global Prpty Sec ETF
1.5750.0000.00%0.000.0014.63亿14.63亿9.29亿9.29亿+1.94%0.00%+1.61%+1.14%+5.34%+5.20%-1.20%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990+0.030+0.12%9372.0024.35万13.69亿13.69亿5265.89万5265.89万+0.12%+0.23%+0.54%+1.58%+3.23%+5.99%+2.79%
33IXJiShares Global Healthcare ETF (AU)
139.200+1.470+1.07%2874.0040.01万13.54亿13.54亿972.58万972.58万+2.43%+0.37%+1.58%-0.01%+9.94%+12.60%+10.75%
34AMVEAB Managed Volatility Equities ETF MVE
1.7200.0000.00%0.000.0012.95亿12.95亿7.53亿7.53亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.330+0.180+0.44%372.001.54万12.84亿12.84亿3105.84万3105.84万+1.15%+0.41%+0.51%-0.37%+1.35%+2.28%-1.19%
36FAIRBetaShares Australian Sustnby Ldrs ETF
19.300+0.100+0.52%1.60万30.90万11.84亿11.84亿6133.98万6133.98万+1.37%-0.36%-1.23%-3.06%+10.18%+9.20%+4.97%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.130+0.020+0.04%1.11万53.54万11.78亿11.78亿2447.18万2447.18万-0.37%-0.17%+5.53%+2.19%+18.90%+27.75%+15.03%
38VGBVanguard Australian Government Bond ETF
46.050+0.250+0.55%1653.007.61万9.95亿9.95亿2161.04万2161.04万+0.99%+0.24%+0.70%-0.50%+2.14%+2.79%-0.01%
39IEMiShares MSCI Emerging Markets ETF (AU)
62.660-0.030-0.05%1990.0012.49万9.62亿9.62亿1534.57万1534.57万-1.42%-3.63%-1.96%+1.97%+8.06%+7.11%+6.75%
40VSOVanguard MSCI Australian Small Coms ETF
65.780-0.150-0.23%6645.0043.79万9.20亿9.20亿1398.04万1398.04万+0.03%-1.62%-1.13%-0.48%+9.93%+9.44%+3.97%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.630+0.130+0.63%3019.006.23万9.04亿9.04亿4383.59万4383.59万+2.74%-0.43%+2.03%+5.13%+6.31%+4.55%+5.35%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.610+0.260+0.48%1093.005.98万8.99亿8.99亿1645.76万1645.76万+0.13%+0.26%+1.71%+2.29%+14.83%+26.07%+14.97%
43VESGVanguard Etclly Cons Intl Shrs ETF
87.930+0.520+0.59%2117.0018.63万8.99亿8.99亿1021.91万1021.91万+0.38%+0.11%+1.20%+1.61%+12.79%+23.41%+12.66%
44HACKBetaShares Global Cybersecurity ETF
10.940+0.070+0.64%9.91万108.51万8.87亿8.87亿8109.23万8109.23万-3.44%-4.95%-4.29%-8.68%+3.01%+23.06%+1.02%
45MOATVanEck Morningstar Wide Moat ETF
123.720+0.600+0.49%2105.0026.06万8.86亿8.86亿716.22万716.22万-0.22%-2.71%-1.45%-1.61%+6.54%+13.99%+4.32%
46BGBLBetashares Global Shares ETF
63.600+0.210+0.33%533.003.39万8.77亿8.77亿1378.52万1378.52万+0.28%-0.20%+1.02%+2.14%+12.88%+22.90%+13.02%
47NNUKNanuk New World ETF
2.090+0.020+0.97%1384.002902.008.65亿8.65亿4.14亿4.14亿-2.34%-0.48%+1.95%+3.98%+19.77%+25.23%+16.43%
48XAROActiveX Ardea Real Outcome Bond Fund
23.630+0.050+0.21%1.07万25.32万8.56亿8.56亿3621.06万3621.06万+0.04%+0.38%-0.46%-0.11%-1.96%+1.08%-0.42%
49VGEVanguard FTSE Emerging Markets Shrs ETF
71.270+0.320+0.45%219.001.57万8.30亿8.30亿1164.48万1164.48万-1.68%-3.57%-1.36%+2.22%+7.78%+9.04%+7.66%
50VDGRVanguard Diversified Growth ETF
59.130+0.140+0.24%5510.0032.58万8.18亿8.18亿1382.57万1382.57万+0.56%-0.45%+0.44%+0.55%+8.47%+12.49%+5.52%