序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IVViShares S&P 500 ETF52.560-0.410-0.77%21.80万1146.33万78.35亿78.35亿1.49亿1.49亿-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
2VASVanguard Australian Shares ETF95.900+0.900+0.95%11.95万1141.97万148.15亿148.15亿1.54亿1.54亿-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
3NDQBetaShares NASDAQ 100 ETF42.260-0.530-1.24%24.83万1049.78万45.74亿45.74亿1.08亿1.08亿-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
4AAABetaShares Aus High Interest Cash ETF50.2600.0000.00%17.16万862.56万34.67亿34.67亿6898.16万6898.16万+0.08%+0.14%+0.34%+1.04%+2.16%+4.35%+1.86%
5IOZiShares Core S&P/ASX 200 ETF31.140+0.320+1.04%26.27万815.15万54.10亿54.10亿1.74亿1.74亿-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
6VGSVanguard MSCI Intl ETF122.190-0.410-0.33%5.54万676.54万76.33亿76.33亿6246.66万6246.66万-1.12%-0.68%+1.93%+0.38%+12.74%+21.76%+11.96%
7A200BetaShares Australia 200 ETF128.990+1.270+0.99%4.52万580.78万50.28亿50.28亿3898.24万3898.24万-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
8GEARBetaShares Geared Australian Equity ETF27.810+0.560+2.06%20.10万555.38万4.18亿4.18亿1501.46万1501.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
9QUALVaneck MSCI International Quality ETF54.750-0.370-0.67%8.92万487.94万57.69亿57.69亿1.05亿1.05亿-1.17%+0.05%+4.21%+0.62%+17.56%+28.18%+16.61%
10SUBDVanEck Australian Sbdntd Dbt ETF25.210+0.010+0.04%18.98万478.36万14.81亿14.81亿5874.13万5874.13万+0.20%+0.48%+0.72%+1.75%+3.56%+7.42%+3.02%
11VHYVanguard Australian Shares High Yld ETF71.600+0.670+0.94%6.44万459.49万36.29亿36.29亿5068.73万5068.73万-0.83%-1.92%+1.00%+0.77%+9.48%+15.09%+3.87%
12VEUVanguard All-World ex-US Shares ETF89.400+0.510+0.57%4.69万418.57万30.14亿30.14亿3371.41万3371.41万-1.00%-0.94%+0.89%+1.69%+8.39%+12.29%+9.13%
13VAPVanguard Australian Property Secs ETF91.640-0.300-0.33%4.53万417.86万29.89亿29.89亿3261.68万3261.68万-0.22%-2.48%+1.00%+0.86%+17.58%+21.60%+9.16%
14ETHIBetaShares Global Sstnbty Ldrs ETF14.450-0.100-0.69%25.26万365.13万28.97亿28.97亿2.00亿2.00亿-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
15VTSVanguard US Total Market Shares ETF388.990-2.610-0.67%9182.00357.46万42.30亿42.30亿1087.39万1087.39万-1.37%-0.97%+1.86%-0.19%+13.13%+23.99%+11.92%
16VGADVanguard MSCI Intl (Hdg) ETF101.450-0.020-0.02%3.41万346.34万30.56亿30.56亿3012.60万3012.60万-0.81%-1.15%+2.75%+2.66%+13.77%+20.46%+9.79%
17IAFiShares Core Composite Bond ETF99.890+0.230+0.23%3.22万321.66万23.31亿23.31亿2333.18万2333.18万-0.29%-0.80%+0.36%-0.66%+1.41%+1.83%-0.60%
18IOOiShares Global 100 ETF (AU)138.200-1.320-0.95%2.32万320.24万35.61亿35.61亿2576.50万2576.50万-0.70%+0.41%+3.57%+4.66%+17.58%+26.35%+18.30%
19HGBLBetashares Global Shares Ccy Hdg ETF61.640+0.100+0.16%5.10万313.81万6.26亿6.26亿1015.50万1015.50万-0.74%-1.15%+2.68%+2.65%+13.67%+22.82%+9.89%
20FANGGlobal X FANG+ ETF25.460-0.510-1.96%11.68万297.90万5.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
21BNDSBetaShares Western Asset Aus Bd ETF23.290+0.050+0.22%11.06万257.41万6.76亿6.76亿2901.66万2901.66万-0.21%-0.77%+0.56%-0.53%+1.81%+2.47%-0.29%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.680+0.020+0.35%45.20万256.71万1.77亿1.77亿3107.72万3107.72万+1.97%+3.27%-6.96%-4.70%-25.16%-34.03%-17.20%
23AGVTBetaShares Australian Government Bd ETF40.900+0.110+0.27%6.17万252.61万6.10亿6.10亿1491.25万1491.25万-0.66%-1.28%+0.44%-1.35%+1.32%+0.48%-1.66%
24FLOTVanEck Australian Fltng Rt ETF24.990-0.010-0.04%9.10万227.60万6.76亿6.76亿2706.84万2706.84万+0.16%+0.28%+0.40%+1.46%+2.73%+5.23%+2.57%
25USTBGlobal X US Treasury Bond ETF9.070+0.020+0.22%23.88万217.09万7.83亿7.83亿8631.07万8631.07万-0.66%-0.87%+0.33%-1.30%-0.71%-2.19%-3.29%
26MVWVanEck Australian Equal Wt ETF36.330+0.310+0.86%5.66万205.48万22.79亿22.79亿6272.93万6272.93万-0.52%-1.44%+0.28%+0.41%+8.66%+9.64%+3.04%
27LNASGlobal X Ultra Long Nasdaq 10010.970-0.180-1.61%18.28万200.66万8550.35万8550.35万779.43万779.43万-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
28IJPiShares MSCI Japan ETF (AU)103.790+1.160+1.13%1.92万198.36万5.53亿5.53亿532.78万532.78万+0.62%+0.81%-0.41%-4.18%+9.56%+12.21%+11.16%
29VETHVanguard Ethically Cnscs Aust Shrs ETF60.600+0.620+1.03%3.27万197.50万3.99亿3.99亿658.00万658.00万-0.48%-1.67%+0.83%+0.47%+11.35%+13.15%+5.03%
30MOATVanEck Morningstar Wide Moat ETF122.300-0.610-0.50%1.48万181.38万8.76亿8.76亿716.22万716.22万-3.16%-4.00%-0.93%-3.95%+6.46%+12.53%+3.12%
31STWSPDR® S&P/ASX 200 ETF69.700+0.700+1.01%2.57万178.57万50.66亿50.66亿7268.40万7268.40万-0.30%-1.34%+1.41%+0.79%+9.21%+12.30%+3.26%
32HACKBetaShares Global Cybersecurity ETF11.050-0.270-2.39%15.79万174.70万8.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
33SEMIGlobal X Semiconductor ETF17.250-0.210-1.20%10.08万174.41万2.64亿2.64亿1531.69万1531.69万-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
34BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.220-0.010-0.04%6.39万161.25万706.16万706.16万28.00万28.00万+0.16%+0.40%+0.68%+0.68%+0.68%+0.68%+0.68%
35IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.000-0.320-0.59%2.96万159.99万8.89亿8.89亿1645.76万1645.76万-1.12%-0.39%+2.47%+0.60%+14.38%+23.91%+13.69%
36QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.130+0.020+0.08%5.67万148.14万13.72亿13.72亿5249.89万5249.89万+0.15%+0.23%+0.42%+1.50%+3.22%+5.76%+2.71%
37HBRDBetashares Active Australian Hybrids10.130-0.010-0.10%14.13万143.25万22.02亿22.02亿2.17亿2.17亿-0.20%-0.20%0.00%+1.58%+3.27%+7.71%+2.66%
38CREDBetaShares Aus Inv Grd Corp Bd ETF22.560+0.060+0.27%6.33万142.91万7.56亿7.56亿3350.16万3350.16万-0.09%-0.53%+1.08%+0.64%+4.74%+7.10%+1.42%
39IHVViShares S&P 500 AUD Hedged ETF48.460-0.090-0.19%2.93万142.28万16.72亿16.72亿3449.86万3449.86万-0.86%-1.24%+2.93%+1.96%+13.92%+21.33%+9.22%
40VAFVanguard Australian Fixed Interest ETF44.840+0.040+0.09%3.09万138.46万19.32亿19.32亿4307.61万4307.61万-0.38%-0.80%+0.36%-0.63%+1.25%+1.71%-0.68%
41BBOZBetaShares Australian Eqs Strong BrH ETF29.770-0.690-2.27%4.45万133.57万37.63亿37.63亿1.26亿1.26亿+0.92%+4.09%-1.75%+1.26%-14.70%-15.90%-2.07%
42XAROActiveX Ardea Real Outcome Bond Fund23.640-0.020-0.08%5.54万131.16万8.56亿8.56亿3621.06万3621.06万-0.04%+0.34%-0.92%-0.20%-2.51%+0.87%-0.38%
43ROBOGlobal X ROBO Global Robotics72.990-0.020-0.03%1.79万130.50万2.33亿2.33亿319.12万319.12万-2.22%-2.71%-0.71%-6.30%+5.02%-1.68%-0.99%
44WIREGlobal X Copper Miners ETF AUD Inc14.770+0.100+0.68%8.71万128.62万2.13亿2.13亿1442.66万1442.66万+0.14%-1.93%+4.98%+29.45%+38.89%+32.95%+30.36%
45VDHGVanguard Diversified High Growth ETF63.530+0.080+0.13%2.00万127.30万23.05亿23.05亿3627.74万3627.74万-0.97%-1.34%+1.28%+0.66%+9.85%+14.78%+6.31%
46ILBiShares Government Inflation ETF124.100+0.270+0.22%1.02万126.92万7.44亿7.44亿599.49万599.49万-0.31%-1.08%+0.06%-0.98%+1.40%+1.87%-1.97%
47GGUSBetaShares Geared US Eq Ccy Hdg ETF35.440-0.260-0.73%3.47万122.94万2.08亿2.08亿588.19万588.19万-2.77%-3.56%+5.13%+1.96%+27.53%+42.16%+16.62%
48HVSTBetaShares Australian Div Harvester ETF12.840+0.140+1.10%9.56万122.21万2.02亿2.02亿1571.58万1571.58万-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
49IEMiShares MSCI Emerging Markets ETF (AU)61.160-2.520-3.96%1.93万122.08万9.39亿9.39亿1534.57万1534.57万-5.53%-6.12%-3.69%-1.28%+4.65%+5.39%+4.20%
50ASIABetaShares Asia Technology Tigers ETF8.660-0.070-0.80%13.28万115.63万4.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IVViShares S&P 500 ETF
52.560-0.410-0.77%21.80万1146.33万78.35亿78.35亿1.49亿1.49亿-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
2VASVanguard Australian Shares ETF
95.900+0.900+0.95%11.95万1141.97万148.15亿148.15亿1.54亿1.54亿-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
3NDQBetaShares NASDAQ 100 ETF
42.260-0.530-1.24%24.83万1049.78万45.74亿45.74亿1.08亿1.08亿-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
4AAABetaShares Aus High Interest Cash ETF
50.2600.0000.00%17.16万862.56万34.67亿34.67亿6898.16万6898.16万+0.08%+0.14%+0.34%+1.04%+2.16%+4.35%+1.86%
5IOZiShares Core S&P/ASX 200 ETF
31.140+0.320+1.04%26.27万815.15万54.10亿54.10亿1.74亿1.74亿-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
6VGSVanguard MSCI Intl ETF
122.190-0.410-0.33%5.54万676.54万76.33亿76.33亿6246.66万6246.66万-1.12%-0.68%+1.93%+0.38%+12.74%+21.76%+11.96%
7A200BetaShares Australia 200 ETF
128.990+1.270+0.99%4.52万580.78万50.28亿50.28亿3898.24万3898.24万-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
8GEARBetaShares Geared Australian Equity ETF
27.810+0.560+2.06%20.10万555.38万4.18亿4.18亿1501.46万1501.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
9QUALVaneck MSCI International Quality ETF
54.750-0.370-0.67%8.92万487.94万57.69亿57.69亿1.05亿1.05亿-1.17%+0.05%+4.21%+0.62%+17.56%+28.18%+16.61%
10SUBDVanEck Australian Sbdntd Dbt ETF
25.210+0.010+0.04%18.98万478.36万14.81亿14.81亿5874.13万5874.13万+0.20%+0.48%+0.72%+1.75%+3.56%+7.42%+3.02%
11VHYVanguard Australian Shares High Yld ETF
71.600+0.670+0.94%6.44万459.49万36.29亿36.29亿5068.73万5068.73万-0.83%-1.92%+1.00%+0.77%+9.48%+15.09%+3.87%
12VEUVanguard All-World ex-US Shares ETF
89.400+0.510+0.57%4.69万418.57万30.14亿30.14亿3371.41万3371.41万-1.00%-0.94%+0.89%+1.69%+8.39%+12.29%+9.13%
13VAPVanguard Australian Property Secs ETF
91.640-0.300-0.33%4.53万417.86万29.89亿29.89亿3261.68万3261.68万-0.22%-2.48%+1.00%+0.86%+17.58%+21.60%+9.16%
14ETHIBetaShares Global Sstnbty Ldrs ETF
14.450-0.100-0.69%25.26万365.13万28.97亿28.97亿2.00亿2.00亿-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
15VTSVanguard US Total Market Shares ETF
388.990-2.610-0.67%9182.00357.46万42.30亿42.30亿1087.39万1087.39万-1.37%-0.97%+1.86%-0.19%+13.13%+23.99%+11.92%
16VGADVanguard MSCI Intl (Hdg) ETF
101.450-0.020-0.02%3.41万346.34万30.56亿30.56亿3012.60万3012.60万-0.81%-1.15%+2.75%+2.66%+13.77%+20.46%+9.79%
17IAFiShares Core Composite Bond ETF
99.890+0.230+0.23%3.22万321.66万23.31亿23.31亿2333.18万2333.18万-0.29%-0.80%+0.36%-0.66%+1.41%+1.83%-0.60%
18IOOiShares Global 100 ETF (AU)
138.200-1.320-0.95%2.32万320.24万35.61亿35.61亿2576.50万2576.50万-0.70%+0.41%+3.57%+4.66%+17.58%+26.35%+18.30%
19HGBLBetashares Global Shares Ccy Hdg ETF
61.640+0.100+0.16%5.10万313.81万6.26亿6.26亿1015.50万1015.50万-0.74%-1.15%+2.68%+2.65%+13.67%+22.82%+9.89%
20FANGGlobal X FANG+ ETF
25.460-0.510-1.96%11.68万297.90万5.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
21BNDSBetaShares Western Asset Aus Bd ETF
23.290+0.050+0.22%11.06万257.41万6.76亿6.76亿2901.66万2901.66万-0.21%-0.77%+0.56%-0.53%+1.81%+2.47%-0.29%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.680+0.020+0.35%45.20万256.71万1.77亿1.77亿3107.72万3107.72万+1.97%+3.27%-6.96%-4.70%-25.16%-34.03%-17.20%
23AGVTBetaShares Australian Government Bd ETF
40.900+0.110+0.27%6.17万252.61万6.10亿6.10亿1491.25万1491.25万-0.66%-1.28%+0.44%-1.35%+1.32%+0.48%-1.66%
24FLOTVanEck Australian Fltng Rt ETF
24.990-0.010-0.04%9.10万227.60万6.76亿6.76亿2706.84万2706.84万+0.16%+0.28%+0.40%+1.46%+2.73%+5.23%+2.57%
25USTBGlobal X US Treasury Bond ETF
9.070+0.020+0.22%23.88万217.09万7.83亿7.83亿8631.07万8631.07万-0.66%-0.87%+0.33%-1.30%-0.71%-2.19%-3.29%
26MVWVanEck Australian Equal Wt ETF
36.330+0.310+0.86%5.66万205.48万22.79亿22.79亿6272.93万6272.93万-0.52%-1.44%+0.28%+0.41%+8.66%+9.64%+3.04%
27LNASGlobal X Ultra Long Nasdaq 100
10.970-0.180-1.61%18.28万200.66万8550.35万8550.35万779.43万779.43万-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
28IJPiShares MSCI Japan ETF (AU)
103.790+1.160+1.13%1.92万198.36万5.53亿5.53亿532.78万532.78万+0.62%+0.81%-0.41%-4.18%+9.56%+12.21%+11.16%
29VETHVanguard Ethically Cnscs Aust Shrs ETF
60.600+0.620+1.03%3.27万197.50万3.99亿3.99亿658.00万658.00万-0.48%-1.67%+0.83%+0.47%+11.35%+13.15%+5.03%
30MOATVanEck Morningstar Wide Moat ETF
122.300-0.610-0.50%1.48万181.38万8.76亿8.76亿716.22万716.22万-3.16%-4.00%-0.93%-3.95%+6.46%+12.53%+3.12%
31STWSPDR® S&P/ASX 200 ETF
69.700+0.700+1.01%2.57万178.57万50.66亿50.66亿7268.40万7268.40万-0.30%-1.34%+1.41%+0.79%+9.21%+12.30%+3.26%
32HACKBetaShares Global Cybersecurity ETF
11.050-0.270-2.39%15.79万174.70万8.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
33SEMIGlobal X Semiconductor ETF
17.250-0.210-1.20%10.08万174.41万2.64亿2.64亿1531.69万1531.69万-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
34BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.220-0.010-0.04%6.39万161.25万706.16万706.16万28.00万28.00万+0.16%+0.40%+0.68%+0.68%+0.68%+0.68%+0.68%
35IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.000-0.320-0.59%2.96万159.99万8.89亿8.89亿1645.76万1645.76万-1.12%-0.39%+2.47%+0.60%+14.38%+23.91%+13.69%
36QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.130+0.020+0.08%5.67万148.14万13.72亿13.72亿5249.89万5249.89万+0.15%+0.23%+0.42%+1.50%+3.22%+5.76%+2.71%
37HBRDBetashares Active Australian Hybrids
10.130-0.010-0.10%14.13万143.25万22.02亿22.02亿2.17亿2.17亿-0.20%-0.20%0.00%+1.58%+3.27%+7.71%+2.66%
38CREDBetaShares Aus Inv Grd Corp Bd ETF
22.560+0.060+0.27%6.33万142.91万7.56亿7.56亿3350.16万3350.16万-0.09%-0.53%+1.08%+0.64%+4.74%+7.10%+1.42%
39IHVViShares S&P 500 AUD Hedged ETF
48.460-0.090-0.19%2.93万142.28万16.72亿16.72亿3449.86万3449.86万-0.86%-1.24%+2.93%+1.96%+13.92%+21.33%+9.22%
40VAFVanguard Australian Fixed Interest ETF
44.840+0.040+0.09%3.09万138.46万19.32亿19.32亿4307.61万4307.61万-0.38%-0.80%+0.36%-0.63%+1.25%+1.71%-0.68%
41BBOZBetaShares Australian Eqs Strong BrH ETF
29.770-0.690-2.27%4.45万133.57万37.63亿37.63亿1.26亿1.26亿+0.92%+4.09%-1.75%+1.26%-14.70%-15.90%-2.07%
42XAROActiveX Ardea Real Outcome Bond Fund
23.640-0.020-0.08%5.54万131.16万8.56亿8.56亿3621.06万3621.06万-0.04%+0.34%-0.92%-0.20%-2.51%+0.87%-0.38%
43ROBOGlobal X ROBO Global Robotics
72.990-0.020-0.03%1.79万130.50万2.33亿2.33亿319.12万319.12万-2.22%-2.71%-0.71%-6.30%+5.02%-1.68%-0.99%
44WIREGlobal X Copper Miners ETF AUD Inc
14.770+0.100+0.68%8.71万128.62万2.13亿2.13亿1442.66万1442.66万+0.14%-1.93%+4.98%+29.45%+38.89%+32.95%+30.36%
45VDHGVanguard Diversified High Growth ETF
63.530+0.080+0.13%2.00万127.30万23.05亿23.05亿3627.74万3627.74万-0.97%-1.34%+1.28%+0.66%+9.85%+14.78%+6.31%
46ILBiShares Government Inflation ETF
124.100+0.270+0.22%1.02万126.92万7.44亿7.44亿599.49万599.49万-0.31%-1.08%+0.06%-0.98%+1.40%+1.87%-1.97%
47GGUSBetaShares Geared US Eq Ccy Hdg ETF
35.440-0.260-0.73%3.47万122.94万2.08亿2.08亿588.19万588.19万-2.77%-3.56%+5.13%+1.96%+27.53%+42.16%+16.62%
48HVSTBetaShares Australian Div Harvester ETF
12.840+0.140+1.10%9.56万122.21万2.02亿2.02亿1571.58万1571.58万-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
49IEMiShares MSCI Emerging Markets ETF (AU)
61.160-2.520-3.96%1.93万122.08万9.39亿9.39亿1534.57万1534.57万-5.53%-6.12%-3.69%-1.28%+4.65%+5.39%+4.20%
50ASIABetaShares Asia Technology Tigers ETF
8.660-0.070-0.80%13.28万115.63万4.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%