序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF95.470-1.280-1.32%48.47万4632.30万147.48亿147.48亿1.54亿1.54亿-2.30%-1.16%+1.60%0.00%+9.54%+11.47%+2.78%
2AAABetaShares Aus High Interest Cash ETF50.255+0.005+0.01%91.66万4605.86万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
3BBOZBetaShares Australian Eqs Strong BrH ETF3.005+0.085+2.91%490.31万1462.66万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
4A200BetaShares Australia 200 ETF128.410-1.700-1.31%10.27万1321.30万49.94亿49.94亿3889.24万3889.24万-2.28%-1.12%+1.69%+0.11%+9.71%+11.72%+2.86%
5VGSVanguard MSCI Intl ETF123.140-0.310-0.25%8.82万1086.16万76.92亿76.92亿6246.66万6246.66万-0.27%+0.48%+2.33%+1.67%+14.77%+22.82%+12.83%
6IOZiShares Core S&P/ASX 200 ETF30.990-0.420-1.34%34.30万1066.33万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
7GEARBetaShares Geared Australian Equity ETF27.520-0.890-3.13%30.86万855.37万4.13亿4.13亿1501.46万1501.46万-5.07%-2.79%+2.96%-1.82%+17.92%+17.81%+2.59%
8QUALVaneck MSCI International Quality ETF55.3400.0000.00%14.04万777.39万58.16亿58.16亿1.05亿1.05亿+0.84%+2.22%+4.63%+2.86%+20.12%+29.26%+17.87%
9IVViShares S&P 500 ETF53.110-0.030-0.06%14.52万771.09万79.12亿79.12亿1.49亿1.49亿-0.21%+0.82%+2.65%+1.87%+16.16%+26.01%+14.34%
10STWSPDR® S&P/ASX 200 ETF69.370-0.900-1.28%8.87万616.41万50.28亿50.28亿7248.40万7248.40万-2.27%-1.10%+1.73%+0.10%+9.61%+11.54%+2.78%
11NDQBetaShares NASDAQ 100 ETF42.940+0.070+0.16%12.96万556.63万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
12QHALVanEck MSCI Intl Quality (Hedg) ETF48.350-0.140-0.29%10.79万522.83万11.76亿11.76亿2433.18万2433.18万+0.29%+1.94%+7.44%+4.86%+19.86%+28.94%+15.56%
13VHYVanguard Australian Shares High Yld ETF71.480-1.120-1.54%6.03万433.16万36.23亿36.23亿5068.73万5068.73万-2.74%-1.13%+0.96%+0.09%+10.14%+14.95%+3.70%
14IOOiShares Global 100 ETF (AU)139.610+0.410+0.29%2.48万347.51万35.94亿35.94亿2574.10万2574.10万+0.95%+2.10%+4.55%+5.95%+20.25%+27.66%+19.50%
15VAFVanguard Australian Fixed Interest ETF44.840-0.280-0.62%7.06万317.17万19.32亿19.32亿4307.61万4307.61万-0.58%-0.22%+0.79%-0.61%+2.02%+0.81%-0.68%
16VEUVanguard All-World ex-US Shares ETF89.690-0.760-0.84%3.50万314.32万30.24亿30.24亿3371.41万3371.41万-0.87%-0.36%+1.51%+2.18%+9.57%+12.46%+9.49%
17VTSVanguard US Total Market Shares ETF392.700-0.940-0.24%7308.00287.36万42.70亿42.70亿1087.39万1087.39万-0.46%+0.38%+2.33%+1.36%+15.40%+25.70%+12.98%
18QSMLVanEck MSCI Intl Sm Com Qual ETF28.810-0.360-1.23%9.89万284.96万6.15亿6.15亿2133.18万2133.18万-1.34%-1.20%+1.91%+0.70%+17.45%+29.90%+11.49%
19MOATVanEck Morningstar Wide Moat ETF124.050-1.460-1.16%2.27万282.02万8.88亿8.88亿716.22万716.22万-2.45%-2.23%-0.84%-2.28%+8.91%+14.46%+4.60%
20VAPVanguard Australian Property Secs ETF92.020-1.200-1.29%3.02万277.83万30.01亿30.01亿3261.68万3261.68万-1.57%-0.39%+3.39%+2.56%+19.98%+22.17%+9.61%
21HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%26.54万269.15万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.110-0.010-0.04%10.24万267.48万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
23IAFiShares Core Composite Bond ETF99.760-0.650-0.65%2.60万259.88万23.25亿23.25亿2330.18万2330.18万-0.67%-0.31%+0.74%-0.54%+2.15%+0.89%-0.73%
24VGADVanguard MSCI Intl (Hdg) ETF102.420-0.510-0.50%2.49万255.85万30.86亿30.86亿3012.60万3012.60万-0.64%+0.45%+4.51%+4.02%+14.91%+22.76%+10.84%
25MVWVanEck Australian Equal Wt ETF36.260-0.490-1.33%6.85万249.09万22.71亿22.71亿6262.93万6262.93万-2.53%-1.31%+0.97%+0.08%+9.13%+8.89%+2.84%
26VDHGVanguard Diversified High Growth ETF63.790-0.480-0.75%3.65万233.39万23.14亿23.14亿3627.74万3627.74万-1.25%-0.41%+2.06%+1.36%+11.10%+15.29%+6.75%
27FLOTVanEck Australian Fltng Rt ETF24.990+0.020+0.08%9.16万228.97万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
28LNASGlobal X Ultra Long Nasdaq 10011.460-0.040-0.35%19.74万227.18万8932.27万8932.27万779.43万779.43万+0.97%+5.91%+19.13%+6.01%+37.08%+58.56%+21.01%
29ETPMAGGlobal X Metal Securities Aust44.850+0.860+1.95%4.85万216.79万3.50亿3.50亿780.67万780.67万+1.56%+12.32%+18.28%+38.26%+26.20%+32.89%+38.51%
30GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.600-0.220-0.89%8.41万207.33万1.94亿1.94亿790.01万790.01万-3.23%-2.65%+1.44%-1.55%+8.35%+3.64%-6.69%
31SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%8.15万205.37万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
32ESTXGlobal X EURO STOXX 50 ETF93.850-0.610-0.65%1.80万168.72万1.24亿1.24亿132.54万132.54万-0.37%-0.38%+2.78%+2.00%+15.71%+20.08%+14.31%
33SEMIGlobal X Semiconductor ETF17.830+0.170+0.96%9.02万161.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
34VIFVanguard Intl Fxd Intr (Hdg) ETF37.870-0.210-0.55%4.26万161.21万7.34亿7.34亿1938.46万1938.46万-0.63%-0.55%+0.16%-0.85%+0.10%-0.24%-2.47%
35VBNDVanguard Global Aggregate Bd Hdg ETF40.890-0.160-0.39%3.89万159.41万12.70亿12.70亿3105.84万3105.84万-0.66%-0.56%+0.69%-0.48%+0.74%+0.63%-2.24%
36BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.890-0.030-0.30%14.44万142.93万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
37DHHFBetaShares Diversified All Growth ETF32.910-0.250-0.75%4.09万135.11万3.94亿3.94亿1198.26万1198.26万-1.23%-0.27%+1.70%+1.24%+12.11%+17.04%+8.17%
38CGUNClaremont Global ETF1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
39HACKBetaShares Global Cybersecurity ETF11.340-0.150-1.31%11.54万130.70万9.17亿9.17亿8084.23万8084.23万-1.48%-1.05%-1.05%-6.44%+9.57%+26.14%+4.71%
40CREDBetaShares Aus Inv Grd Corp Bd ETF22.510-0.140-0.62%5.63万126.83万7.54亿7.54亿3350.16万3350.16万-0.53%+0.04%+1.67%+0.51%+5.37%+5.66%+1.19%
41EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.960-0.230-0.91%4.95万123.69万1.23亿1.23亿490.94万490.94万-0.12%+1.13%+3.35%+4.96%+18.46%+25.20%+16.58%
42VGBVanguard Australian Government Bond ETF45.600-0.330-0.72%2.67万122.00万9.85亿9.85亿2161.04万2161.04万-0.74%-0.37%+0.75%-0.91%+1.99%+0.17%-0.98%
43YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
44MVAVanEck Australian Property ETF21.460-0.310-1.42%5.57万119.53万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%
45ETHIBetaShares Global Sstnbty Ldrs ETF14.600-0.070-0.48%8.00万116.93万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
46EBTCGlobal X 21Shares Bitcoin ETF10.090+0.130+1.31%11.50万116.08万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
47IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.550-0.030-0.05%2.03万110.87万8.98亿8.98亿1645.76万1645.76万+0.15%+1.38%+2.87%+2.36%+16.77%+25.62%+14.84%
48WIREGlobal X Copper Miners ETF AUD Inc15.250+0.210+1.40%7.16万109.18万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
49PMGOLDPerth Mint Gold35.340+0.180+0.51%3.07万108.46万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
50BILLiShares Core Cash ETF100.690+0.030+0.03%1.07万108.19万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
95.470-1.280-1.32%48.47万4632.30万147.48亿147.48亿1.54亿1.54亿-2.30%-1.16%+1.60%0.00%+9.54%+11.47%+2.78%
2AAABetaShares Aus High Interest Cash ETF
50.255+0.005+0.01%91.66万4605.86万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
3BBOZBetaShares Australian Eqs Strong BrH ETF
3.005+0.085+2.91%490.31万1462.66万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
4A200BetaShares Australia 200 ETF
128.410-1.700-1.31%10.27万1321.30万49.94亿49.94亿3889.24万3889.24万-2.28%-1.12%+1.69%+0.11%+9.71%+11.72%+2.86%
5VGSVanguard MSCI Intl ETF
123.140-0.310-0.25%8.82万1086.16万76.92亿76.92亿6246.66万6246.66万-0.27%+0.48%+2.33%+1.67%+14.77%+22.82%+12.83%
6IOZiShares Core S&P/ASX 200 ETF
30.990-0.420-1.34%34.30万1066.33万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
7GEARBetaShares Geared Australian Equity ETF
27.520-0.890-3.13%30.86万855.37万4.13亿4.13亿1501.46万1501.46万-5.07%-2.79%+2.96%-1.82%+17.92%+17.81%+2.59%
8QUALVaneck MSCI International Quality ETF
55.3400.0000.00%14.04万777.39万58.16亿58.16亿1.05亿1.05亿+0.84%+2.22%+4.63%+2.86%+20.12%+29.26%+17.87%
9IVViShares S&P 500 ETF
53.110-0.030-0.06%14.52万771.09万79.12亿79.12亿1.49亿1.49亿-0.21%+0.82%+2.65%+1.87%+16.16%+26.01%+14.34%
10STWSPDR® S&P/ASX 200 ETF
69.370-0.900-1.28%8.87万616.41万50.28亿50.28亿7248.40万7248.40万-2.27%-1.10%+1.73%+0.10%+9.61%+11.54%+2.78%
11NDQBetaShares NASDAQ 100 ETF
42.940+0.070+0.16%12.96万556.63万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
12QHALVanEck MSCI Intl Quality (Hedg) ETF
48.350-0.140-0.29%10.79万522.83万11.76亿11.76亿2433.18万2433.18万+0.29%+1.94%+7.44%+4.86%+19.86%+28.94%+15.56%
13VHYVanguard Australian Shares High Yld ETF
71.480-1.120-1.54%6.03万433.16万36.23亿36.23亿5068.73万5068.73万-2.74%-1.13%+0.96%+0.09%+10.14%+14.95%+3.70%
14IOOiShares Global 100 ETF (AU)
139.610+0.410+0.29%2.48万347.51万35.94亿35.94亿2574.10万2574.10万+0.95%+2.10%+4.55%+5.95%+20.25%+27.66%+19.50%
15VAFVanguard Australian Fixed Interest ETF
44.840-0.280-0.62%7.06万317.17万19.32亿19.32亿4307.61万4307.61万-0.58%-0.22%+0.79%-0.61%+2.02%+0.81%-0.68%
16VEUVanguard All-World ex-US Shares ETF
89.690-0.760-0.84%3.50万314.32万30.24亿30.24亿3371.41万3371.41万-0.87%-0.36%+1.51%+2.18%+9.57%+12.46%+9.49%
17VTSVanguard US Total Market Shares ETF
392.700-0.940-0.24%7308.00287.36万42.70亿42.70亿1087.39万1087.39万-0.46%+0.38%+2.33%+1.36%+15.40%+25.70%+12.98%
18QSMLVanEck MSCI Intl Sm Com Qual ETF
28.810-0.360-1.23%9.89万284.96万6.15亿6.15亿2133.18万2133.18万-1.34%-1.20%+1.91%+0.70%+17.45%+29.90%+11.49%
19MOATVanEck Morningstar Wide Moat ETF
124.050-1.460-1.16%2.27万282.02万8.88亿8.88亿716.22万716.22万-2.45%-2.23%-0.84%-2.28%+8.91%+14.46%+4.60%
20VAPVanguard Australian Property Secs ETF
92.020-1.200-1.29%3.02万277.83万30.01亿30.01亿3261.68万3261.68万-1.57%-0.39%+3.39%+2.56%+19.98%+22.17%+9.61%
21HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%26.54万269.15万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.110-0.010-0.04%10.24万267.48万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
23IAFiShares Core Composite Bond ETF
99.760-0.650-0.65%2.60万259.88万23.25亿23.25亿2330.18万2330.18万-0.67%-0.31%+0.74%-0.54%+2.15%+0.89%-0.73%
24VGADVanguard MSCI Intl (Hdg) ETF
102.420-0.510-0.50%2.49万255.85万30.86亿30.86亿3012.60万3012.60万-0.64%+0.45%+4.51%+4.02%+14.91%+22.76%+10.84%
25MVWVanEck Australian Equal Wt ETF
36.260-0.490-1.33%6.85万249.09万22.71亿22.71亿6262.93万6262.93万-2.53%-1.31%+0.97%+0.08%+9.13%+8.89%+2.84%
26VDHGVanguard Diversified High Growth ETF
63.790-0.480-0.75%3.65万233.39万23.14亿23.14亿3627.74万3627.74万-1.25%-0.41%+2.06%+1.36%+11.10%+15.29%+6.75%
27FLOTVanEck Australian Fltng Rt ETF
24.990+0.020+0.08%9.16万228.97万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
28LNASGlobal X Ultra Long Nasdaq 100
11.460-0.040-0.35%19.74万227.18万8932.27万8932.27万779.43万779.43万+0.97%+5.91%+19.13%+6.01%+37.08%+58.56%+21.01%
29ETPMAGGlobal X Metal Securities Aust
44.850+0.860+1.95%4.85万216.79万3.50亿3.50亿780.67万780.67万+1.56%+12.32%+18.28%+38.26%+26.20%+32.89%+38.51%
30GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.600-0.220-0.89%8.41万207.33万1.94亿1.94亿790.01万790.01万-3.23%-2.65%+1.44%-1.55%+8.35%+3.64%-6.69%
31SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%8.15万205.37万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
32ESTXGlobal X EURO STOXX 50 ETF
93.850-0.610-0.65%1.80万168.72万1.24亿1.24亿132.54万132.54万-0.37%-0.38%+2.78%+2.00%+15.71%+20.08%+14.31%
33SEMIGlobal X Semiconductor ETF
17.830+0.170+0.96%9.02万161.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
34VIFVanguard Intl Fxd Intr (Hdg) ETF
37.870-0.210-0.55%4.26万161.21万7.34亿7.34亿1938.46万1938.46万-0.63%-0.55%+0.16%-0.85%+0.10%-0.24%-2.47%
35VBNDVanguard Global Aggregate Bd Hdg ETF
40.890-0.160-0.39%3.89万159.41万12.70亿12.70亿3105.84万3105.84万-0.66%-0.56%+0.69%-0.48%+0.74%+0.63%-2.24%
36BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.890-0.030-0.30%14.44万142.93万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
37DHHFBetaShares Diversified All Growth ETF
32.910-0.250-0.75%4.09万135.11万3.94亿3.94亿1198.26万1198.26万-1.23%-0.27%+1.70%+1.24%+12.11%+17.04%+8.17%
38CGUNClaremont Global ETF
1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
39HACKBetaShares Global Cybersecurity ETF
11.340-0.150-1.31%11.54万130.70万9.17亿9.17亿8084.23万8084.23万-1.48%-1.05%-1.05%-6.44%+9.57%+26.14%+4.71%
40CREDBetaShares Aus Inv Grd Corp Bd ETF
22.510-0.140-0.62%5.63万126.83万7.54亿7.54亿3350.16万3350.16万-0.53%+0.04%+1.67%+0.51%+5.37%+5.66%+1.19%
41EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.960-0.230-0.91%4.95万123.69万1.23亿1.23亿490.94万490.94万-0.12%+1.13%+3.35%+4.96%+18.46%+25.20%+16.58%
42VGBVanguard Australian Government Bond ETF
45.600-0.330-0.72%2.67万122.00万9.85亿9.85亿2161.04万2161.04万-0.74%-0.37%+0.75%-0.91%+1.99%+0.17%-0.98%
43YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
44MVAVanEck Australian Property ETF
21.460-0.310-1.42%5.57万119.53万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%
45ETHIBetaShares Global Sstnbty Ldrs ETF
14.600-0.070-0.48%8.00万116.93万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
46EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.130+1.31%11.50万116.08万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
47IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.550-0.030-0.05%2.03万110.87万8.98亿8.98亿1645.76万1645.76万+0.15%+1.38%+2.87%+2.36%+16.77%+25.62%+14.84%
48WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.210+1.40%7.16万109.18万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
49PMGOLDPerth Mint Gold
35.340+0.180+0.51%3.07万108.46万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
50BILLiShares Core Cash ETF
100.690+0.030+0.03%1.07万108.19万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%