序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IEMiShares MSCI Emerging Markets ETF (AU)64.500+0.410+0.64%71.92万4628.93万9.93亿9.93亿1538.77万1538.77万+1.26%+1.29%-0.85%+4.02%+10.46%+10.55%+9.89%
2IVViShares S&P 500 ETF54.760+0.210+0.38%50.57万2763.64万82.17亿82.17亿1.50亿1.50亿+2.07%+3.38%+3.22%+5.22%+16.97%+28.48%+17.90%
3VASVanguard Australian Shares ETF96.220-0.240-0.25%20.77万1997.46万148.64亿148.64亿1.54亿1.54亿-1.15%+1.28%-1.95%+1.04%+5.08%+9.14%+3.59%
4STWSPDR® S&P/ASX 200 ETF69.940-0.220-0.31%22.36万1564.83万51.34亿51.34亿7340.90万7340.90万-1.17%+1.36%-2.00%+1.21%+5.14%+9.16%+3.62%
5IOZiShares Core S&P/ASX 200 ETF31.240-0.090-0.29%44.85万1401.09万56.36亿56.36亿1.80亿1.80亿-1.17%+1.36%-1.95%+1.14%+4.98%+9.04%+3.48%
6IHCBiShares Core Global Corp Bd AUDH ETF91.790+0.310+0.34%15.03万1380.13万2.57亿2.57亿280.05万280.05万+0.37%+1.79%+0.64%+1.22%+0.82%+5.45%+0.18%
7IGBiShares Treasury ETF97.870+0.360+0.37%13.77万1347.41万3.83亿3.83亿391.55万391.55万+0.44%+1.64%+0.35%+0.65%+1.66%+3.61%+0.61%
8USTBGlobal X US Treasury Bond ETF9.230+0.030+0.33%134.42万1242.40万8.05亿8.05亿8721.07万8721.07万0.00%+1.99%+0.54%+0.87%-0.57%-0.04%-1.59%
9IZZiShares China Large-Cap ETF (AU)40.100+0.190+0.48%29.38万1174.06万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
10IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.500+0.190+0.25%14.15万1066.18万9834.89万9834.89万130.26万130.26万+0.56%+1.77%-0.47%+2.08%+1.85%+7.42%+1.59%
11IHVViShares S&P 500 AUD Hedged ETF50.390+0.080+0.16%15.68万789.69万17.59亿17.59亿3489.90万3489.90万+1.53%+3.79%+2.34%+5.86%+14.44%+22.89%+13.57%
12A200BetaShares Australia 200 ETF129.550-0.340-0.26%6.09万788.45万51.01亿51.01亿3937.24万3937.24万-1.14%+1.43%-1.83%+1.25%+5.24%+9.41%+3.77%
13VHYVanguard Australian Shares High Yld ETF71.970-0.430-0.59%10.74万773.27万36.48亿36.48亿5068.73万5068.73万-1.19%+1.47%-1.89%+1.37%+5.74%+10.56%+4.41%
14QUALVaneck MSCI International Quality ETF57.250+0.230+0.40%12.63万722.28万61.13亿61.13亿1.07亿1.07亿+2.05%+3.86%+4.22%+6.14%+21.37%+33.47%+21.94%
15IJPiShares MSCI Japan ETF (AU)102.120+0.080+0.08%6.95万710.90万5.56亿5.56亿544.75万544.75万-1.76%-0.50%-1.55%-4.97%+10.02%+12.91%+9.37%
16IVEiShares MSCI EAFE ETF (AU)119.880-0.950-0.79%5.62万673.93万4.63亿4.63亿386.51万386.51万-2.13%-0.18%-2.04%-0.17%+9.61%+13.81%+9.20%
17VGSVanguard MSCI Intl ETF125.620+0.190+0.15%5.34万670.41万78.47亿78.47亿6246.66万6246.66万+1.02%+2.46%+1.72%+3.57%+14.68%+24.38%+15.11%
18AAABetaShares Aus High Interest Cash ETF50.160+0.010+0.02%12.92万648.12万34.22亿34.22亿6822.16万6822.16万+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
19GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.150+0.040+0.16%24.49万614.57万1.99亿1.99亿790.01万790.01万-0.79%+3.20%-2.14%+0.77%+2.36%+5.95%-4.61%
20NDQBetaShares NASDAQ 100 ETF44.930+0.160+0.36%13.58万609.26万49.13亿49.13亿1.09亿1.09亿+3.57%+5.00%+6.27%+8.71%+19.21%+34.13%+19.97%
21VTSVanguard US Total Market Shares ETF403.580+1.130+0.28%1.40万564.74万43.88亿43.88亿1087.39万1087.39万+1.91%+3.06%+2.54%+4.51%+15.45%+27.34%+16.11%
22IAFiShares Core Composite Bond ETF101.040+0.290+0.29%5.58万563.70万23.62亿23.62亿2337.68万2337.68万+0.32%+1.38%+0.30%+0.62%+1.57%+4.23%+0.55%
23IOOiShares Global 100 ETF (AU)145.240+0.670+0.46%3.79万548.83万37.49亿37.49亿2581.30万2581.30万+2.44%+4.10%+5.44%+9.80%+23.21%+32.76%+24.32%
24VGBVanguard Australian Government Bond ETF46.220+0.140+0.30%10.00万462.32万9.99亿9.99亿2161.04万2161.04万+0.35%+1.52%+0.24%+0.37%+1.34%+3.65%+0.36%
25GEARBetaShares Geared Australian Equity ETF27.940-0.170-0.60%16.43万458.99万4.17亿4.17亿1491.46万1491.46万-2.65%+2.53%-4.64%+0.58%+7.49%+12.07%+4.16%
26HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%45.23万456.73万21.92亿21.92亿2.17亿2.17亿+0.30%+0.10%+0.10%+1.58%+3.17%+7.16%+2.86%
27JREGJPMorgan Global Rsrch Enh Eqt Actv ETF70.570-0.180-0.25%5.44万384.99万211.71万211.71万3.00万3.00万+0.68%+2.41%+1.85%+4.67%+19.67%+38.57%+15.27%
28BBOZBetaShares Australian Eqs Strong BrH ETF29.660+0.180+0.61%12.64万374.17万3.63亿3.63亿1222.79万1222.79万+3.02%-2.63%+5.93%+0.54%-5.54%-10.12%-2.43%
29VEUVanguard All-World ex-US Shares ETF89.530-0.240-0.27%4.16万372.01万30.18亿30.18亿3371.41万3371.41万-0.76%+0.72%-1.29%+0.56%+9.96%+12.27%+9.29%
30VGADVanguard MSCI Intl (Hdg) ETF104.180+0.070+0.07%3.47万361.04万31.39亿31.39亿3012.60万3012.60万+0.77%+2.67%+1.12%+4.97%+13.78%+21.03%+12.75%
31GLDNiShares Physical Gold ETF27.830+0.130+0.47%12.31万342.03万1.27亿1.27亿458.00万458.00万-1.76%-1.24%-2.66%+6.63%+15.38%+12.72%+15.29%
32VIFVanguard Intl Fxd Intr (Hdg) ETF38.250+0.050+0.13%8.39万321.20万7.41亿7.41亿1938.46万1938.46万-0.13%+1.24%-0.18%-0.01%-0.66%+1.28%-1.50%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000+0.010+0.04%11.67万303.46万13.75亿13.75亿5289.89万5289.89万+0.12%+0.20%+0.39%+1.46%+3.15%+5.70%+2.83%
34IEUiShares Europe ETF (AU)85.350-0.570-0.66%3.55万302.90万7.52亿7.52亿881.64万881.64万-2.10%+0.29%-1.67%+1.67%+10.73%+16.33%+10.80%
35MGOCMagellan Globle Fund Open Class3.0800.0000.00%95.04万293.28万62.86亿62.86亿20.41亿20.41亿+1.32%+2.33%+1.32%+3.01%+14.98%+23.57%+15.82%
36GLINiShares Core FTSE Global Infras AUDH ETF24.760+0.040+0.16%11.60万287.21万5.67亿5.67亿2290.02万2290.02万-2.10%+1.23%-2.63%+3.27%+3.93%+2.71%+2.74%
37ISECiShares Enhanced Cash ETF100.630+0.050+0.05%2.79万280.25万2.01亿2.01亿199.85万199.85万+0.13%+0.21%+0.39%+1.13%+2.29%+4.57%+2.16%
38FANGGlobal X FANG+ ETF27.420-0.040-0.15%10.05万275.13万6.36亿6.36亿2318.56万2318.56万+4.92%+5.58%+7.32%+13.21%+29.28%+48.06%+30.63%
39SUBDVanEck Australian Sbdntd Dbt ETF25.150+0.020+0.08%10.94万275.03万15.11亿15.11亿6006.13万6006.13万+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
40MVWVanEck Australian Equal Wt ETF36.010-0.190-0.52%7.54万271.63万22.73亿22.73亿6312.93万6312.93万-2.33%-0.03%-3.35%-0.91%+3.63%+5.67%+2.13%
41ILCiShares S&P/ASX 20 ETF30.260-0.240-0.79%8.38万253.65万6.31亿6.31亿2084.23万2084.23万-0.59%+2.23%-0.82%+2.86%+5.23%+11.12%+3.82%
42MOATVanEck Morningstar Wide Moat ETF123.270-0.230-0.19%2.05万252.49万8.86亿8.86亿718.72万718.72万-0.74%+0.29%-3.23%-2.58%+3.68%+11.75%+3.94%
43ILBiShares Government Inflation ETF124.870+0.450+0.36%2.01万251.44万7.50亿7.50亿600.49万600.49万+0.10%+0.84%-0.39%-0.42%-0.05%+3.39%-1.37%
44IAAiShares Asia 50 ETF (AU)100.600+0.650+0.65%2.46万246.52万7.65亿7.65亿760.29万760.29万+0.88%+3.11%-0.68%+10.61%+20.75%+13.24%+19.46%
45ETHIBetaShares Global Sstnbty Ldrs ETF14.950+0.050+0.34%15.85万236.72万30.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.140-0.030-0.15%11.28万227.67万8.95亿8.95亿4443.59万4443.59万-1.90%+0.95%-2.99%+2.95%+3.26%+3.23%+2.85%
47SLFSPDR® S&P/ASX 200 Listed Property ETF12.7500.0000.00%17.49万222.71万5.10亿5.10亿4000.00万4000.00万-1.54%+1.76%-2.52%+2.75%+14.48%+24.50%+11.74%
48VAPVanguard Australian Property Secs ETF93.150-0.250-0.27%2.33万217.04万30.38亿30.38亿3261.68万3261.68万-1.51%+1.32%-2.80%+2.37%+14.14%+23.70%+10.96%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.840-0.020-0.20%22.02万216.96万3.97亿3.97亿4037.69万4037.69万+0.20%+0.13%-0.87%+1.01%+2.44%+6.38%+2.34%
50VDHGVanguard Diversified High Growth ETF64.500-0.050-0.08%3.12万201.01万23.40亿23.40亿3627.74万3627.74万-0.09%+1.65%-0.29%+2.26%+8.74%+14.66%+7.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IEMiShares MSCI Emerging Markets ETF (AU)
64.500+0.410+0.64%71.92万4628.93万9.93亿9.93亿1538.77万1538.77万+1.26%+1.29%-0.85%+4.02%+10.46%+10.55%+9.89%
2IVViShares S&P 500 ETF
54.760+0.210+0.38%50.57万2763.64万82.17亿82.17亿1.50亿1.50亿+2.07%+3.38%+3.22%+5.22%+16.97%+28.48%+17.90%
3VASVanguard Australian Shares ETF
96.220-0.240-0.25%20.77万1997.46万148.64亿148.64亿1.54亿1.54亿-1.15%+1.28%-1.95%+1.04%+5.08%+9.14%+3.59%
4STWSPDR® S&P/ASX 200 ETF
69.940-0.220-0.31%22.36万1564.83万51.34亿51.34亿7340.90万7340.90万-1.17%+1.36%-2.00%+1.21%+5.14%+9.16%+3.62%
5IOZiShares Core S&P/ASX 200 ETF
31.240-0.090-0.29%44.85万1401.09万56.36亿56.36亿1.80亿1.80亿-1.17%+1.36%-1.95%+1.14%+4.98%+9.04%+3.48%
6IHCBiShares Core Global Corp Bd AUDH ETF
91.790+0.310+0.34%15.03万1380.13万2.57亿2.57亿280.05万280.05万+0.37%+1.79%+0.64%+1.22%+0.82%+5.45%+0.18%
7IGBiShares Treasury ETF
97.870+0.360+0.37%13.77万1347.41万3.83亿3.83亿391.55万391.55万+0.44%+1.64%+0.35%+0.65%+1.66%+3.61%+0.61%
8USTBGlobal X US Treasury Bond ETF
9.230+0.030+0.33%134.42万1242.40万8.05亿8.05亿8721.07万8721.07万0.00%+1.99%+0.54%+0.87%-0.57%-0.04%-1.59%
9IZZiShares China Large-Cap ETF (AU)
40.100+0.190+0.48%29.38万1174.06万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
10IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.500+0.190+0.25%14.15万1066.18万9834.89万9834.89万130.26万130.26万+0.56%+1.77%-0.47%+2.08%+1.85%+7.42%+1.59%
11IHVViShares S&P 500 AUD Hedged ETF
50.390+0.080+0.16%15.68万789.69万17.59亿17.59亿3489.90万3489.90万+1.53%+3.79%+2.34%+5.86%+14.44%+22.89%+13.57%
12A200BetaShares Australia 200 ETF
129.550-0.340-0.26%6.09万788.45万51.01亿51.01亿3937.24万3937.24万-1.14%+1.43%-1.83%+1.25%+5.24%+9.41%+3.77%
13VHYVanguard Australian Shares High Yld ETF
71.970-0.430-0.59%10.74万773.27万36.48亿36.48亿5068.73万5068.73万-1.19%+1.47%-1.89%+1.37%+5.74%+10.56%+4.41%
14QUALVaneck MSCI International Quality ETF
57.250+0.230+0.40%12.63万722.28万61.13亿61.13亿1.07亿1.07亿+2.05%+3.86%+4.22%+6.14%+21.37%+33.47%+21.94%
15IJPiShares MSCI Japan ETF (AU)
102.120+0.080+0.08%6.95万710.90万5.56亿5.56亿544.75万544.75万-1.76%-0.50%-1.55%-4.97%+10.02%+12.91%+9.37%
16IVEiShares MSCI EAFE ETF (AU)
119.880-0.950-0.79%5.62万673.93万4.63亿4.63亿386.51万386.51万-2.13%-0.18%-2.04%-0.17%+9.61%+13.81%+9.20%
17VGSVanguard MSCI Intl ETF
125.620+0.190+0.15%5.34万670.41万78.47亿78.47亿6246.66万6246.66万+1.02%+2.46%+1.72%+3.57%+14.68%+24.38%+15.11%
18AAABetaShares Aus High Interest Cash ETF
50.160+0.010+0.02%12.92万648.12万34.22亿34.22亿6822.16万6822.16万+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
19GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.150+0.040+0.16%24.49万614.57万1.99亿1.99亿790.01万790.01万-0.79%+3.20%-2.14%+0.77%+2.36%+5.95%-4.61%
20NDQBetaShares NASDAQ 100 ETF
44.930+0.160+0.36%13.58万609.26万49.13亿49.13亿1.09亿1.09亿+3.57%+5.00%+6.27%+8.71%+19.21%+34.13%+19.97%
21VTSVanguard US Total Market Shares ETF
403.580+1.130+0.28%1.40万564.74万43.88亿43.88亿1087.39万1087.39万+1.91%+3.06%+2.54%+4.51%+15.45%+27.34%+16.11%
22IAFiShares Core Composite Bond ETF
101.040+0.290+0.29%5.58万563.70万23.62亿23.62亿2337.68万2337.68万+0.32%+1.38%+0.30%+0.62%+1.57%+4.23%+0.55%
23IOOiShares Global 100 ETF (AU)
145.240+0.670+0.46%3.79万548.83万37.49亿37.49亿2581.30万2581.30万+2.44%+4.10%+5.44%+9.80%+23.21%+32.76%+24.32%
24VGBVanguard Australian Government Bond ETF
46.220+0.140+0.30%10.00万462.32万9.99亿9.99亿2161.04万2161.04万+0.35%+1.52%+0.24%+0.37%+1.34%+3.65%+0.36%
25GEARBetaShares Geared Australian Equity ETF
27.940-0.170-0.60%16.43万458.99万4.17亿4.17亿1491.46万1491.46万-2.65%+2.53%-4.64%+0.58%+7.49%+12.07%+4.16%
26HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%45.23万456.73万21.92亿21.92亿2.17亿2.17亿+0.30%+0.10%+0.10%+1.58%+3.17%+7.16%+2.86%
27JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
70.570-0.180-0.25%5.44万384.99万211.71万211.71万3.00万3.00万+0.68%+2.41%+1.85%+4.67%+19.67%+38.57%+15.27%
28BBOZBetaShares Australian Eqs Strong BrH ETF
29.660+0.180+0.61%12.64万374.17万3.63亿3.63亿1222.79万1222.79万+3.02%-2.63%+5.93%+0.54%-5.54%-10.12%-2.43%
29VEUVanguard All-World ex-US Shares ETF
89.530-0.240-0.27%4.16万372.01万30.18亿30.18亿3371.41万3371.41万-0.76%+0.72%-1.29%+0.56%+9.96%+12.27%+9.29%
30VGADVanguard MSCI Intl (Hdg) ETF
104.180+0.070+0.07%3.47万361.04万31.39亿31.39亿3012.60万3012.60万+0.77%+2.67%+1.12%+4.97%+13.78%+21.03%+12.75%
31GLDNiShares Physical Gold ETF
27.830+0.130+0.47%12.31万342.03万1.27亿1.27亿458.00万458.00万-1.76%-1.24%-2.66%+6.63%+15.38%+12.72%+15.29%
32VIFVanguard Intl Fxd Intr (Hdg) ETF
38.250+0.050+0.13%8.39万321.20万7.41亿7.41亿1938.46万1938.46万-0.13%+1.24%-0.18%-0.01%-0.66%+1.28%-1.50%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000+0.010+0.04%11.67万303.46万13.75亿13.75亿5289.89万5289.89万+0.12%+0.20%+0.39%+1.46%+3.15%+5.70%+2.83%
34IEUiShares Europe ETF (AU)
85.350-0.570-0.66%3.55万302.90万7.52亿7.52亿881.64万881.64万-2.10%+0.29%-1.67%+1.67%+10.73%+16.33%+10.80%
35MGOCMagellan Globle Fund Open Class
3.0800.0000.00%95.04万293.28万62.86亿62.86亿20.41亿20.41亿+1.32%+2.33%+1.32%+3.01%+14.98%+23.57%+15.82%
36GLINiShares Core FTSE Global Infras AUDH ETF
24.760+0.040+0.16%11.60万287.21万5.67亿5.67亿2290.02万2290.02万-2.10%+1.23%-2.63%+3.27%+3.93%+2.71%+2.74%
37ISECiShares Enhanced Cash ETF
100.630+0.050+0.05%2.79万280.25万2.01亿2.01亿199.85万199.85万+0.13%+0.21%+0.39%+1.13%+2.29%+4.57%+2.16%
38FANGGlobal X FANG+ ETF
27.420-0.040-0.15%10.05万275.13万6.36亿6.36亿2318.56万2318.56万+4.92%+5.58%+7.32%+13.21%+29.28%+48.06%+30.63%
39SUBDVanEck Australian Sbdntd Dbt ETF
25.150+0.020+0.08%10.94万275.03万15.11亿15.11亿6006.13万6006.13万+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
40MVWVanEck Australian Equal Wt ETF
36.010-0.190-0.52%7.54万271.63万22.73亿22.73亿6312.93万6312.93万-2.33%-0.03%-3.35%-0.91%+3.63%+5.67%+2.13%
41ILCiShares S&P/ASX 20 ETF
30.260-0.240-0.79%8.38万253.65万6.31亿6.31亿2084.23万2084.23万-0.59%+2.23%-0.82%+2.86%+5.23%+11.12%+3.82%
42MOATVanEck Morningstar Wide Moat ETF
123.270-0.230-0.19%2.05万252.49万8.86亿8.86亿718.72万718.72万-0.74%+0.29%-3.23%-2.58%+3.68%+11.75%+3.94%
43ILBiShares Government Inflation ETF
124.870+0.450+0.36%2.01万251.44万7.50亿7.50亿600.49万600.49万+0.10%+0.84%-0.39%-0.42%-0.05%+3.39%-1.37%
44IAAiShares Asia 50 ETF (AU)
100.600+0.650+0.65%2.46万246.52万7.65亿7.65亿760.29万760.29万+0.88%+3.11%-0.68%+10.61%+20.75%+13.24%+19.46%
45ETHIBetaShares Global Sstnbty Ldrs ETF
14.950+0.050+0.34%15.85万236.72万30.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.140-0.030-0.15%11.28万227.67万8.95亿8.95亿4443.59万4443.59万-1.90%+0.95%-2.99%+2.95%+3.26%+3.23%+2.85%
47SLFSPDR® S&P/ASX 200 Listed Property ETF
12.7500.0000.00%17.49万222.71万5.10亿5.10亿4000.00万4000.00万-1.54%+1.76%-2.52%+2.75%+14.48%+24.50%+11.74%
48VAPVanguard Australian Property Secs ETF
93.150-0.250-0.27%2.33万217.04万30.38亿30.38亿3261.68万3261.68万-1.51%+1.32%-2.80%+2.37%+14.14%+23.70%+10.96%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.840-0.020-0.20%22.02万216.96万3.97亿3.97亿4037.69万4037.69万+0.20%+0.13%-0.87%+1.01%+2.44%+6.38%+2.34%
50VDHGVanguard Diversified High Growth ETF
64.500-0.050-0.08%3.12万201.01万23.40亿23.40亿3627.74万3627.74万-0.09%+1.65%-0.29%+2.26%+8.74%+14.66%+7.93%