序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.030-0.100-0.10%8.16万784.30万148.35亿148.35亿1.54亿1.54亿-1.78%+0.14%-1.24%+0.53%+4.19%+9.53%+3.38%
2IOZiShares Core S&P/ASX 200 ETF31.200-0.030-0.10%14.95万466.64万56.29亿56.29亿1.80亿1.80亿-1.83%+0.19%-1.20%+0.59%+4.19%+9.56%+3.35%
3IVViShares S&P 500 ETF54.860+0.090+0.16%8.19万448.69万82.39亿82.39亿1.50亿1.50亿+2.33%+4.38%+3.61%+4.51%+17.36%+28.59%+18.11%
4BBOZBetaShares Australian Eqs Strong BrH ETF29.830+0.110+0.37%13.82万411.54万3.60亿3.60亿1205.29万1205.29万+4.89%+0.20%+4.30%+2.16%-3.46%-10.96%-1.88%
5GEARBetaShares Geared Australian Equity ETF27.820-0.090-0.32%14.68万409.01万4.26亿4.26亿1531.46万1531.46万-4.10%+0.04%-3.23%-0.50%+5.33%+13.18%+3.71%
6STWSPDR® S&P/ASX 200 ETF69.820-0.070-0.10%5.04万352.38万51.69亿51.69亿7403.40万7403.40万-1.84%+0.17%-1.17%+0.68%+4.28%+9.62%+3.44%
7BILLiShares Core Cash ETF100.540+0.030+0.03%3.48万349.80万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
8IAFiShares Core Composite Bond ETF101.340+0.260+0.26%3.19万323.40万23.69亿23.69亿2337.68万2337.68万+0.77%+1.45%+0.64%+0.67%+1.61%+4.07%+0.85%
9VEUVanguard All-World ex-US Shares ETF88.910-0.620-0.69%3.25万289.26万29.98亿29.98亿3371.41万3371.41万-1.57%-0.55%-1.48%-0.22%+8.83%+11.64%+8.54%
10VAFVanguard Australian Fixed Interest ETF45.580+0.170+0.37%5.53万251.66万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
11IGBiShares Treasury ETF98.100+0.200+0.20%2.28万223.05万3.84亿3.84亿391.55万391.55万+0.75%+1.63%+0.70%+0.60%+1.58%+3.64%+0.85%
12VGSVanguard MSCI Intl ETF125.420-0.180-0.14%1.77万221.99万78.35亿78.35亿6246.66万6246.66万+0.97%+2.64%+1.94%+2.79%+14.51%+24.10%+14.92%
13IOOiShares Global 100 ETF (AU)145.450+0.440+0.30%1.32万191.81万37.54亿37.54亿2581.30万2581.30万+2.74%+5.25%+5.68%+9.21%+23.62%+32.95%+24.50%
14A200BetaShares Australia 200 ETF129.340-0.110-0.08%1.44万186.73万51.08亿51.08亿3949.24万3949.24万-1.82%+0.27%-1.07%+0.74%+4.42%+9.89%+3.60%
15NDQBetaShares NASDAQ 100 ETF45.200+0.210+0.47%4.08万184.51万49.42亿49.42亿1.09亿1.09亿+4.34%+6.96%+7.03%+8.52%+19.99%+34.54%+20.69%
16VGBVanguard Australian Government Bond ETF46.380+0.160+0.35%3.81万176.54万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
17ETHIBetaShares Global Sstnbty Ldrs ETF14.940-0.010-0.07%11.64万173.81万30.31亿30.31亿2.03亿2.03亿+1.49%+3.39%+1.63%+0.40%+14.84%+26.12%+15.72%
18IVEiShares MSCI EAFE ETF (AU)118.850-1.090-0.91%1.44万170.58万4.59亿4.59亿386.51万386.51万-2.98%-1.80%-2.07%-1.05%+8.43%+12.81%+8.26%
19VHYVanguard Australian Shares High Yld ETF71.830-0.170-0.24%2.30万165.34万36.41亿36.41亿5068.73万5068.73万-1.82%+0.32%-1.60%+0.62%+4.67%+11.10%+4.21%
20VDHGVanguard Diversified High Growth ETF64.380-0.170-0.26%2.38万153.26万23.36亿23.36亿3627.74万3627.74万-0.40%+1.34%-0.02%+1.75%+8.13%+14.53%+7.73%
21AAABetaShares Aus High Interest Cash ETF50.180+0.020+0.04%3.00万150.75万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
22SUBDVanEck Australian Sbdntd Dbt ETF25.140-0.010-0.04%5.92万148.76万15.22亿15.22亿6054.78万6054.78万+0.08%+0.22%+0.70%+1.81%+3.50%+7.48%+3.25%
23IINDBetaShares India Quality ETF12.390+0.140+1.14%11.12万137.30万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
24QUALVaneck MSCI International Quality ETF57.330-0.160-0.28%2.36万135.41万61.22亿61.22亿1.07亿1.07亿+2.23%+4.71%+4.77%+5.62%+21.77%+33.41%+22.11%
25BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.240+0.020+0.38%22.90万119.76万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
26SEMIGlobal X Semiconductor ETF18.9500.0000.00%6.25万118.63万2.96亿2.96亿1561.69万1561.69万+5.81%+9.86%+12.53%+15.55%+43.30%+64.45%+42.48%
27FANGGlobal X FANG+ ETF27.720+0.270+0.98%4.04万111.87万6.43亿6.43亿2318.56万2318.56万+6.17%+8.88%+9.05%+12.87%+30.94%+48.16%+32.06%
28VTSVanguard US Total Market Shares ETF403.720-0.150-0.04%2748.00110.85万43.90亿43.90亿1087.39万1087.39万+2.03%+3.79%+2.78%+3.77%+15.46%+27.38%+16.15%
29HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%10.90万110.05万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
30EETHGlobal X 21Shares Ethereum ETF5.330+0.130+2.50%18.02万95.98万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
31VAPVanguard Australian Property Secs ETF93.350+0.180+0.19%9282.0086.49万30.45亿30.45亿3261.68万3261.68万-1.64%+1.87%-0.66%+1.51%+12.99%+23.73%+11.20%
32VGADVanguard MSCI Intl (Hdg) ETF103.780-0.400-0.38%8236.0085.55万31.26亿31.26亿3012.60万3012.60万+0.19%+2.30%+1.12%+4.46%+12.60%+20.77%+12.32%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010+0.010+0.04%2.87万74.58万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
34VBNDVanguard Global Aggregate Bd Hdg ETF41.530+0.130+0.31%1.78万73.82万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
35PLUSVanEck Australian Corp Bd+ ETF16.690+0.060+0.36%4.41万73.42万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
36IHVViShares S&P 500 AUD Hedged ETF50.320-0.040-0.08%1.45万73.09万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
37ETPMPMGlobal X Metal Securities Aust220.260+2.740+1.26%3268.0072.00万5464.89万5464.89万24.81万24.81万-2.42%-2.51%-2.19%+5.43%+11.07%+10.54%+11.92%
38MVWVanEck Australian Equal Wt ETF35.930-0.080-0.22%1.89万67.89万22.68亿22.68亿6312.93万6312.93万-2.94%-1.10%-2.52%-1.53%+2.76%+6.12%+1.90%
39VACFVanguard Australian Corp Fxd Intr ETF50.740+0.130+0.26%1.27万64.51万6.68亿6.68亿1316.08万1316.08万+0.61%+1.10%+0.79%+1.27%+2.58%+6.65%+2.18%
40FAIRBetaShares Australian Sustnby Ldrs ETF19.2100.0000.00%3.34万64.14万11.78亿11.78亿6133.98万6133.98万-1.89%0.00%-1.39%-2.29%+4.93%+5.36%+4.48%
41CRYPBetaShares Crypto Innovators ETF5.440+0.010+0.18%11.61万63.09万1.53亿1.53亿2810.00万2810.00万+1.87%+10.57%+17.49%+12.40%+27.40%+90.21%+9.02%
42HACKBetaShares Global Cybersecurity ETF11.400-0.020-0.18%5.23万59.58万9.25亿9.25亿8114.23万8114.23万+2.80%+3.17%-1.30%-3.31%+3.54%+25.14%+5.26%
43VSOVanguard MSCI Australian Small Coms ETF64.650-0.280-0.43%9178.0059.48万9.04亿9.04亿1398.04万1398.04万-2.72%-1.99%-2.56%-1.45%+2.82%+5.24%+2.18%
44IJRiShares S&P Small-Cap ETF158.920-1.850-1.15%3666.0058.30万5.22亿5.22亿328.71万328.71万-2.47%-2.98%-4.17%-1.87%-0.33%+10.51%-0.97%
45RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.370-0.100-0.69%4.01万57.60万2.67亿2.67亿1859.17万1859.17万+0.84%+2.72%-0.14%-2.77%+12.00%+9.75%+13.60%
46BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.820-0.020-0.20%5.79万56.87万3.97亿3.97亿4038.14万4038.14万-0.20%-0.27%-0.97%+0.91%+2.34%+6.05%+2.13%
47IJPiShares MSCI Japan ETF (AU)100.860-1.220-1.20%5554.0056.27万5.51亿5.51亿546.64万546.64万-2.84%-2.82%-2.04%-6.99%+8.34%+10.20%+8.02%
48MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%17.65万54.43万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
49QHALVanEck MSCI Intl Quality (Hedg) ETF49.850-0.080-0.16%1.05万52.30万12.30亿12.30亿2468.18万2468.18万+1.51%+4.31%+3.83%+7.07%+19.26%+29.46%+19.14%
50MOATVanEck Morningstar Wide Moat ETF123.130-0.220-0.18%4058.0049.91万8.85亿8.85亿718.72万718.72万-0.81%+0.68%-3.34%-3.29%+3.51%+11.77%+3.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.030-0.100-0.10%8.16万784.30万148.35亿148.35亿1.54亿1.54亿-1.78%+0.14%-1.24%+0.53%+4.19%+9.53%+3.38%
2IOZiShares Core S&P/ASX 200 ETF
31.200-0.030-0.10%14.95万466.64万56.29亿56.29亿1.80亿1.80亿-1.83%+0.19%-1.20%+0.59%+4.19%+9.56%+3.35%
3IVViShares S&P 500 ETF
54.860+0.090+0.16%8.19万448.69万82.39亿82.39亿1.50亿1.50亿+2.33%+4.38%+3.61%+4.51%+17.36%+28.59%+18.11%
4BBOZBetaShares Australian Eqs Strong BrH ETF
29.830+0.110+0.37%13.82万411.54万3.60亿3.60亿1205.29万1205.29万+4.89%+0.20%+4.30%+2.16%-3.46%-10.96%-1.88%
5GEARBetaShares Geared Australian Equity ETF
27.820-0.090-0.32%14.68万409.01万4.26亿4.26亿1531.46万1531.46万-4.10%+0.04%-3.23%-0.50%+5.33%+13.18%+3.71%
6STWSPDR® S&P/ASX 200 ETF
69.820-0.070-0.10%5.04万352.38万51.69亿51.69亿7403.40万7403.40万-1.84%+0.17%-1.17%+0.68%+4.28%+9.62%+3.44%
7BILLiShares Core Cash ETF
100.540+0.030+0.03%3.48万349.80万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
8IAFiShares Core Composite Bond ETF
101.340+0.260+0.26%3.19万323.40万23.69亿23.69亿2337.68万2337.68万+0.77%+1.45%+0.64%+0.67%+1.61%+4.07%+0.85%
9VEUVanguard All-World ex-US Shares ETF
88.910-0.620-0.69%3.25万289.26万29.98亿29.98亿3371.41万3371.41万-1.57%-0.55%-1.48%-0.22%+8.83%+11.64%+8.54%
10VAFVanguard Australian Fixed Interest ETF
45.580+0.170+0.37%5.53万251.66万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
11IGBiShares Treasury ETF
98.100+0.200+0.20%2.28万223.05万3.84亿3.84亿391.55万391.55万+0.75%+1.63%+0.70%+0.60%+1.58%+3.64%+0.85%
12VGSVanguard MSCI Intl ETF
125.420-0.180-0.14%1.77万221.99万78.35亿78.35亿6246.66万6246.66万+0.97%+2.64%+1.94%+2.79%+14.51%+24.10%+14.92%
13IOOiShares Global 100 ETF (AU)
145.450+0.440+0.30%1.32万191.81万37.54亿37.54亿2581.30万2581.30万+2.74%+5.25%+5.68%+9.21%+23.62%+32.95%+24.50%
14A200BetaShares Australia 200 ETF
129.340-0.110-0.08%1.44万186.73万51.08亿51.08亿3949.24万3949.24万-1.82%+0.27%-1.07%+0.74%+4.42%+9.89%+3.60%
15NDQBetaShares NASDAQ 100 ETF
45.200+0.210+0.47%4.08万184.51万49.42亿49.42亿1.09亿1.09亿+4.34%+6.96%+7.03%+8.52%+19.99%+34.54%+20.69%
16VGBVanguard Australian Government Bond ETF
46.380+0.160+0.35%3.81万176.54万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
17ETHIBetaShares Global Sstnbty Ldrs ETF
14.940-0.010-0.07%11.64万173.81万30.31亿30.31亿2.03亿2.03亿+1.49%+3.39%+1.63%+0.40%+14.84%+26.12%+15.72%
18IVEiShares MSCI EAFE ETF (AU)
118.850-1.090-0.91%1.44万170.58万4.59亿4.59亿386.51万386.51万-2.98%-1.80%-2.07%-1.05%+8.43%+12.81%+8.26%
19VHYVanguard Australian Shares High Yld ETF
71.830-0.170-0.24%2.30万165.34万36.41亿36.41亿5068.73万5068.73万-1.82%+0.32%-1.60%+0.62%+4.67%+11.10%+4.21%
20VDHGVanguard Diversified High Growth ETF
64.380-0.170-0.26%2.38万153.26万23.36亿23.36亿3627.74万3627.74万-0.40%+1.34%-0.02%+1.75%+8.13%+14.53%+7.73%
21AAABetaShares Aus High Interest Cash ETF
50.180+0.020+0.04%3.00万150.75万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
22SUBDVanEck Australian Sbdntd Dbt ETF
25.140-0.010-0.04%5.92万148.76万15.22亿15.22亿6054.78万6054.78万+0.08%+0.22%+0.70%+1.81%+3.50%+7.48%+3.25%
23IINDBetaShares India Quality ETF
12.390+0.140+1.14%11.12万137.30万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
24QUALVaneck MSCI International Quality ETF
57.330-0.160-0.28%2.36万135.41万61.22亿61.22亿1.07亿1.07亿+2.23%+4.71%+4.77%+5.62%+21.77%+33.41%+22.11%
25BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.240+0.020+0.38%22.90万119.76万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
26SEMIGlobal X Semiconductor ETF
18.9500.0000.00%6.25万118.63万2.96亿2.96亿1561.69万1561.69万+5.81%+9.86%+12.53%+15.55%+43.30%+64.45%+42.48%
27FANGGlobal X FANG+ ETF
27.720+0.270+0.98%4.04万111.87万6.43亿6.43亿2318.56万2318.56万+6.17%+8.88%+9.05%+12.87%+30.94%+48.16%+32.06%
28VTSVanguard US Total Market Shares ETF
403.720-0.150-0.04%2748.00110.85万43.90亿43.90亿1087.39万1087.39万+2.03%+3.79%+2.78%+3.77%+15.46%+27.38%+16.15%
29HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%10.90万110.05万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
30EETHGlobal X 21Shares Ethereum ETF
5.330+0.130+2.50%18.02万95.98万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
31VAPVanguard Australian Property Secs ETF
93.350+0.180+0.19%9282.0086.49万30.45亿30.45亿3261.68万3261.68万-1.64%+1.87%-0.66%+1.51%+12.99%+23.73%+11.20%
32VGADVanguard MSCI Intl (Hdg) ETF
103.780-0.400-0.38%8236.0085.55万31.26亿31.26亿3012.60万3012.60万+0.19%+2.30%+1.12%+4.46%+12.60%+20.77%+12.32%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010+0.010+0.04%2.87万74.58万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
34VBNDVanguard Global Aggregate Bd Hdg ETF
41.530+0.130+0.31%1.78万73.82万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
35PLUSVanEck Australian Corp Bd+ ETF
16.690+0.060+0.36%4.41万73.42万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
36IHVViShares S&P 500 AUD Hedged ETF
50.320-0.040-0.08%1.45万73.09万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
37ETPMPMGlobal X Metal Securities Aust
220.260+2.740+1.26%3268.0072.00万5464.89万5464.89万24.81万24.81万-2.42%-2.51%-2.19%+5.43%+11.07%+10.54%+11.92%
38MVWVanEck Australian Equal Wt ETF
35.930-0.080-0.22%1.89万67.89万22.68亿22.68亿6312.93万6312.93万-2.94%-1.10%-2.52%-1.53%+2.76%+6.12%+1.90%
39VACFVanguard Australian Corp Fxd Intr ETF
50.740+0.130+0.26%1.27万64.51万6.68亿6.68亿1316.08万1316.08万+0.61%+1.10%+0.79%+1.27%+2.58%+6.65%+2.18%
40FAIRBetaShares Australian Sustnby Ldrs ETF
19.2100.0000.00%3.34万64.14万11.78亿11.78亿6133.98万6133.98万-1.89%0.00%-1.39%-2.29%+4.93%+5.36%+4.48%
41CRYPBetaShares Crypto Innovators ETF
5.440+0.010+0.18%11.61万63.09万1.53亿1.53亿2810.00万2810.00万+1.87%+10.57%+17.49%+12.40%+27.40%+90.21%+9.02%
42HACKBetaShares Global Cybersecurity ETF
11.400-0.020-0.18%5.23万59.58万9.25亿9.25亿8114.23万8114.23万+2.80%+3.17%-1.30%-3.31%+3.54%+25.14%+5.26%
43VSOVanguard MSCI Australian Small Coms ETF
64.650-0.280-0.43%9178.0059.48万9.04亿9.04亿1398.04万1398.04万-2.72%-1.99%-2.56%-1.45%+2.82%+5.24%+2.18%
44IJRiShares S&P Small-Cap ETF
158.920-1.850-1.15%3666.0058.30万5.22亿5.22亿328.71万328.71万-2.47%-2.98%-4.17%-1.87%-0.33%+10.51%-0.97%
45RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.370-0.100-0.69%4.01万57.60万2.67亿2.67亿1859.17万1859.17万+0.84%+2.72%-0.14%-2.77%+12.00%+9.75%+13.60%
46BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.820-0.020-0.20%5.79万56.87万3.97亿3.97亿4038.14万4038.14万-0.20%-0.27%-0.97%+0.91%+2.34%+6.05%+2.13%
47IJPiShares MSCI Japan ETF (AU)
100.860-1.220-1.20%5554.0056.27万5.51亿5.51亿546.64万546.64万-2.84%-2.82%-2.04%-6.99%+8.34%+10.20%+8.02%
48MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%17.65万54.43万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
49QHALVanEck MSCI Intl Quality (Hedg) ETF
49.850-0.080-0.16%1.05万52.30万12.30亿12.30亿2468.18万2468.18万+1.51%+4.31%+3.83%+7.07%+19.26%+29.46%+19.14%
50MOATVanEck Morningstar Wide Moat ETF
123.130-0.220-0.18%4058.0049.91万8.85亿8.85亿718.72万718.72万-0.81%+0.68%-3.34%-3.29%+3.51%+11.77%+3.82%