序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.260+0.010+0.02%90.92万4568.54万34.67亿34.67亿6898.16万6898.16万+0.10%+0.18%+0.34%+1.08%+2.19%+4.37%+1.86%
2VASVanguard Australian Shares ETF95.460-1.290-1.33%17.58万1684.71万147.47亿147.47亿1.54亿1.54亿-2.31%-1.17%+1.59%-0.01%+9.53%+11.45%+2.77%
3BBOZBetaShares Australian Eqs Strong BrH ETF3.005+0.085+2.91%425.71万1268.25万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
4VGSVanguard MSCI Intl ETF123.110-0.340-0.28%8.35万1029.16万76.90亿76.90亿6246.66万6246.66万-0.29%+0.46%+2.30%+1.64%+14.75%+22.79%+12.81%
5IOZiShares Core S&P/ASX 200 ETF30.990-0.420-1.34%32.32万1004.76万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
6A200BetaShares Australia 200 ETF128.370-1.740-1.34%6.88万886.35万49.93亿49.93亿3889.24万3889.24万-2.31%-1.16%+1.66%+0.08%+9.68%+11.68%+2.82%
7IVViShares S&P 500 ETF53.080-0.060-0.11%12.83万681.61万79.07亿79.07亿1.49亿1.49亿-0.26%+0.76%+2.59%+1.82%+16.09%+25.94%+14.28%
8GEARBetaShares Geared Australian Equity ETF27.530-0.880-3.10%23.85万662.27万4.13亿4.13亿1501.46万1501.46万-5.04%-2.76%+2.99%-1.78%+17.97%+17.85%+2.63%
9NDQBetaShares NASDAQ 100 ETF42.920+0.050+0.12%11.24万483.03万46.46亿46.46亿1.08亿1.08亿+0.82%+2.68%+5.45%+1.88%+18.20%+29.68%+14.60%
10QUALVaneck MSCI International Quality ETF55.330-0.010-0.02%7.47万414.09万58.15亿58.15亿1.05亿1.05亿+0.82%+2.20%+4.61%+2.84%+20.10%+29.24%+17.85%
11VHYVanguard Australian Shares High Yld ETF71.520-1.080-1.49%5.26万377.75万36.25亿36.25亿5068.73万5068.73万-2.68%-1.08%+1.02%+0.14%+10.20%+15.01%+3.76%
12STWSPDR® S&P/ASX 200 ETF69.360-0.910-1.30%4.59万320.16万50.27亿50.27亿7248.40万7248.40万-2.28%-1.11%+1.72%+0.09%+9.59%+11.53%+2.76%
13IOOiShares Global 100 ETF (AU)139.760+0.560+0.40%2.17万303.13万35.98亿35.98亿2574.10万2574.10万+1.06%+2.21%+4.66%+6.06%+20.38%+27.79%+19.63%
14QHALVanEck MSCI Intl Quality (Hedg) ETF48.440-0.050-0.10%6.16万298.49万11.79亿11.79亿2433.18万2433.18万+0.48%+2.13%+7.64%+5.05%+20.08%+29.18%+15.77%
15VAFVanguard Australian Fixed Interest ETF44.810-0.310-0.69%6.37万285.97万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
16VEUVanguard All-World ex-US Shares ETF89.730-0.720-0.80%3.04万272.99万30.25亿30.25亿3371.41万3371.41万-0.83%-0.31%+1.55%+2.23%+9.62%+12.51%+9.54%
17VTSVanguard US Total Market Shares ETF392.480-1.160-0.29%6805.00267.62万42.68亿42.68亿1087.39万1087.39万-0.52%+0.32%+2.27%+1.30%+15.34%+25.63%+12.92%
18HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%25.70万260.61万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
19VAPVanguard Australian Property Secs ETF91.830-1.390-1.49%2.67万245.73万29.95亿29.95亿3261.68万3261.68万-1.78%-0.60%+3.18%+2.35%+19.74%+21.92%+9.39%
20MVWVanEck Australian Equal Wt ETF36.240-0.510-1.39%6.23万226.61万22.70亿22.70亿6262.93万6262.93万-2.58%-1.36%+0.92%+0.03%+9.07%+8.83%+2.78%
21VGADVanguard MSCI Intl (Hdg) ETF102.450-0.480-0.47%2.20万226.20万30.86亿30.86亿3012.60万3012.60万-0.61%+0.48%+4.54%+4.05%+14.94%+22.80%+10.88%
22LNASGlobal X Ultra Long Nasdaq 10011.470-0.030-0.26%18.62万214.39万8940.06万8940.06万779.43万779.43万+1.06%+6.01%+19.23%+6.11%+37.20%+58.69%+21.12%
23VDHGVanguard Diversified High Growth ETF63.780-0.490-0.76%3.25万207.88万23.14亿23.14亿3627.74万3627.74万-1.27%-0.42%+2.05%+1.34%+11.08%+15.27%+6.73%
24QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%7.95万207.69万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
25QSMLVanEck MSCI Intl Sm Com Qual ETF28.800-0.370-1.27%7.17万206.67万6.14亿6.14亿2133.18万2133.18万-1.37%-1.23%+1.87%+0.66%+17.41%+29.85%+11.46%
26IAFiShares Core Composite Bond ETF99.740-0.670-0.67%2.03万202.83万23.24亿23.24亿2330.18万2330.18万-0.69%-0.33%+0.72%-0.56%+2.13%+0.87%-0.75%
27MOATVanEck Morningstar Wide Moat ETF124.130-1.380-1.10%1.56万194.17万8.89亿8.89亿716.22万716.22万-2.38%-2.17%-0.78%-2.21%+8.98%+14.54%+4.66%
28SUBDVanEck Australian Sbdntd Dbt ETF25.1900.0000.00%7.25万182.67万14.71亿14.71亿5838.13万5838.13万+0.24%+0.48%+0.68%+1.79%+3.73%+7.51%+2.94%
29GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.610-0.210-0.85%6.23万153.69万1.94亿1.94亿790.01万790.01万-3.19%-2.61%+1.48%-1.51%+8.39%+3.68%-6.66%
30VIFVanguard Intl Fxd Intr (Hdg) ETF37.870-0.210-0.55%3.96万150.02万7.34亿7.34亿1938.46万1938.46万-0.63%-0.55%+0.16%-0.85%+0.10%-0.24%-2.47%
31ETPMAGGlobal X Metal Securities Aust44.650+0.660+1.50%3.32万148.51万3.49亿3.49亿780.67万780.67万+1.11%+11.82%+17.75%+37.64%+25.63%+32.30%+37.89%
32VBNDVanguard Global Aggregate Bd Hdg ETF40.900-0.150-0.37%3.58万146.38万12.70亿12.70亿3105.84万3105.84万-0.63%-0.54%+0.71%-0.46%+0.76%+0.66%-2.22%
33SEMIGlobal X Semiconductor ETF17.860+0.200+1.13%7.88万141.25万2.68亿2.68亿1501.69万1501.69万+4.38%+7.98%+12.68%+9.24%+45.95%+57.03%+34.29%
34CGUNClaremont Global ETF1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
35DHHFBetaShares Diversified All Growth ETF32.930-0.230-0.69%3.94万130.10万3.95亿3.95亿1198.26万1198.26万-1.17%-0.21%+1.76%+1.30%+12.18%+17.11%+8.24%
36BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.890-0.030-0.30%12.14万120.25万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.700-0.100-1.28%15.06万116.39万4.79亿4.79亿6222.10万6222.10万-1.79%-1.03%+1.58%-0.04%+6.79%+12.32%+2.27%
38ESTXGlobal X EURO STOXX 50 ETF93.850-0.610-0.65%1.21万113.68万1.24亿1.24亿132.54万132.54万-0.37%-0.38%+2.78%+2.00%+15.71%+20.08%+14.31%
39VGBVanguard Australian Government Bond ETF45.580-0.350-0.76%2.42万110.36万9.85亿9.85亿2161.04万2161.04万-0.78%-0.42%+0.71%-0.96%+1.94%+0.13%-1.03%
40EBTCGlobal X 21Shares Bitcoin ETF10.090+0.130+1.31%10.92万110.18万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
41BILLiShares Core Cash ETF100.690+0.030+0.03%1.05万105.78万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%
42WIREGlobal X Copper Miners ETF AUD Inc15.230+0.190+1.26%6.92万105.53万2.18亿2.18亿1432.66万1432.66万-1.87%-0.72%+6.35%+34.90%+40.72%+38.82%+34.42%
43ETHIBetaShares Global Sstnbty Ldrs ETF14.600-0.070-0.48%7.12万104.09万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
44VDBAVanguard Diversified Balanced ETF54.215-0.325-0.60%1.89万102.50万6.22亿6.22亿1148.10万1148.10万-0.98%-0.47%+1.49%+0.46%+6.61%+8.56%+2.95%
45PMGOLDPerth Mint Gold35.340+0.180+0.51%2.77万98.05万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
46IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.570-0.010-0.02%1.69万92.28万8.98亿8.98亿1645.76万1645.76万+0.18%+1.41%+2.90%+2.40%+16.82%+25.67%+14.89%
47CREDBetaShares Aus Inv Grd Corp Bd ETF22.500-0.150-0.66%4.02万90.60万7.54亿7.54亿3350.16万3350.16万-0.57%0.00%+1.63%+0.46%+5.32%+5.61%+1.15%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.140-0.210-1.03%4.42万89.14万8.83亿8.83亿4383.59万4383.59万-2.80%-2.00%+2.76%+4.75%+4.31%+4.26%+2.85%
49QLTYBetaShares Global Quality Leaders ETF29.000-0.200-0.68%3.02万87.72万5.33亿5.33亿1837.63万1837.63万-0.72%+0.17%+2.51%-1.26%+14.94%+23.73%+12.24%
50MVAVanEck Australian Property ETF21.430-0.340-1.56%3.88万83.30万5.55亿5.55亿2591.54万2591.54万-2.59%-1.97%+1.08%-2.01%+9.72%+6.49%+5.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.260+0.010+0.02%90.92万4568.54万34.67亿34.67亿6898.16万6898.16万+0.10%+0.18%+0.34%+1.08%+2.19%+4.37%+1.86%
2VASVanguard Australian Shares ETF
95.460-1.290-1.33%17.58万1684.71万147.47亿147.47亿1.54亿1.54亿-2.31%-1.17%+1.59%-0.01%+9.53%+11.45%+2.77%
3BBOZBetaShares Australian Eqs Strong BrH ETF
3.005+0.085+2.91%425.71万1268.25万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
4VGSVanguard MSCI Intl ETF
123.110-0.340-0.28%8.35万1029.16万76.90亿76.90亿6246.66万6246.66万-0.29%+0.46%+2.30%+1.64%+14.75%+22.79%+12.81%
5IOZiShares Core S&P/ASX 200 ETF
30.990-0.420-1.34%32.32万1004.76万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
6A200BetaShares Australia 200 ETF
128.370-1.740-1.34%6.88万886.35万49.93亿49.93亿3889.24万3889.24万-2.31%-1.16%+1.66%+0.08%+9.68%+11.68%+2.82%
7IVViShares S&P 500 ETF
53.080-0.060-0.11%12.83万681.61万79.07亿79.07亿1.49亿1.49亿-0.26%+0.76%+2.59%+1.82%+16.09%+25.94%+14.28%
8GEARBetaShares Geared Australian Equity ETF
27.530-0.880-3.10%23.85万662.27万4.13亿4.13亿1501.46万1501.46万-5.04%-2.76%+2.99%-1.78%+17.97%+17.85%+2.63%
9NDQBetaShares NASDAQ 100 ETF
42.920+0.050+0.12%11.24万483.03万46.46亿46.46亿1.08亿1.08亿+0.82%+2.68%+5.45%+1.88%+18.20%+29.68%+14.60%
10QUALVaneck MSCI International Quality ETF
55.330-0.010-0.02%7.47万414.09万58.15亿58.15亿1.05亿1.05亿+0.82%+2.20%+4.61%+2.84%+20.10%+29.24%+17.85%
11VHYVanguard Australian Shares High Yld ETF
71.520-1.080-1.49%5.26万377.75万36.25亿36.25亿5068.73万5068.73万-2.68%-1.08%+1.02%+0.14%+10.20%+15.01%+3.76%
12STWSPDR® S&P/ASX 200 ETF
69.360-0.910-1.30%4.59万320.16万50.27亿50.27亿7248.40万7248.40万-2.28%-1.11%+1.72%+0.09%+9.59%+11.53%+2.76%
13IOOiShares Global 100 ETF (AU)
139.760+0.560+0.40%2.17万303.13万35.98亿35.98亿2574.10万2574.10万+1.06%+2.21%+4.66%+6.06%+20.38%+27.79%+19.63%
14QHALVanEck MSCI Intl Quality (Hedg) ETF
48.440-0.050-0.10%6.16万298.49万11.79亿11.79亿2433.18万2433.18万+0.48%+2.13%+7.64%+5.05%+20.08%+29.18%+15.77%
15VAFVanguard Australian Fixed Interest ETF
44.810-0.310-0.69%6.37万285.97万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
16VEUVanguard All-World ex-US Shares ETF
89.730-0.720-0.80%3.04万272.99万30.25亿30.25亿3371.41万3371.41万-0.83%-0.31%+1.55%+2.23%+9.62%+12.51%+9.54%
17VTSVanguard US Total Market Shares ETF
392.480-1.160-0.29%6805.00267.62万42.68亿42.68亿1087.39万1087.39万-0.52%+0.32%+2.27%+1.30%+15.34%+25.63%+12.92%
18HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%25.70万260.61万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
19VAPVanguard Australian Property Secs ETF
91.830-1.390-1.49%2.67万245.73万29.95亿29.95亿3261.68万3261.68万-1.78%-0.60%+3.18%+2.35%+19.74%+21.92%+9.39%
20MVWVanEck Australian Equal Wt ETF
36.240-0.510-1.39%6.23万226.61万22.70亿22.70亿6262.93万6262.93万-2.58%-1.36%+0.92%+0.03%+9.07%+8.83%+2.78%
21VGADVanguard MSCI Intl (Hdg) ETF
102.450-0.480-0.47%2.20万226.20万30.86亿30.86亿3012.60万3012.60万-0.61%+0.48%+4.54%+4.05%+14.94%+22.80%+10.88%
22LNASGlobal X Ultra Long Nasdaq 100
11.470-0.030-0.26%18.62万214.39万8940.06万8940.06万779.43万779.43万+1.06%+6.01%+19.23%+6.11%+37.20%+58.69%+21.12%
23VDHGVanguard Diversified High Growth ETF
63.780-0.490-0.76%3.25万207.88万23.14亿23.14亿3627.74万3627.74万-1.27%-0.42%+2.05%+1.34%+11.08%+15.27%+6.73%
24QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%7.95万207.69万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
25QSMLVanEck MSCI Intl Sm Com Qual ETF
28.800-0.370-1.27%7.17万206.67万6.14亿6.14亿2133.18万2133.18万-1.37%-1.23%+1.87%+0.66%+17.41%+29.85%+11.46%
26IAFiShares Core Composite Bond ETF
99.740-0.670-0.67%2.03万202.83万23.24亿23.24亿2330.18万2330.18万-0.69%-0.33%+0.72%-0.56%+2.13%+0.87%-0.75%
27MOATVanEck Morningstar Wide Moat ETF
124.130-1.380-1.10%1.56万194.17万8.89亿8.89亿716.22万716.22万-2.38%-2.17%-0.78%-2.21%+8.98%+14.54%+4.66%
28SUBDVanEck Australian Sbdntd Dbt ETF
25.1900.0000.00%7.25万182.67万14.71亿14.71亿5838.13万5838.13万+0.24%+0.48%+0.68%+1.79%+3.73%+7.51%+2.94%
29GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.610-0.210-0.85%6.23万153.69万1.94亿1.94亿790.01万790.01万-3.19%-2.61%+1.48%-1.51%+8.39%+3.68%-6.66%
30VIFVanguard Intl Fxd Intr (Hdg) ETF
37.870-0.210-0.55%3.96万150.02万7.34亿7.34亿1938.46万1938.46万-0.63%-0.55%+0.16%-0.85%+0.10%-0.24%-2.47%
31ETPMAGGlobal X Metal Securities Aust
44.650+0.660+1.50%3.32万148.51万3.49亿3.49亿780.67万780.67万+1.11%+11.82%+17.75%+37.64%+25.63%+32.30%+37.89%
32VBNDVanguard Global Aggregate Bd Hdg ETF
40.900-0.150-0.37%3.58万146.38万12.70亿12.70亿3105.84万3105.84万-0.63%-0.54%+0.71%-0.46%+0.76%+0.66%-2.22%
33SEMIGlobal X Semiconductor ETF
17.860+0.200+1.13%7.88万141.25万2.68亿2.68亿1501.69万1501.69万+4.38%+7.98%+12.68%+9.24%+45.95%+57.03%+34.29%
34CGUNClaremont Global ETF
1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
35DHHFBetaShares Diversified All Growth ETF
32.930-0.230-0.69%3.94万130.10万3.95亿3.95亿1198.26万1198.26万-1.17%-0.21%+1.76%+1.30%+12.18%+17.11%+8.24%
36BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.890-0.030-0.30%12.14万120.25万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.700-0.100-1.28%15.06万116.39万4.79亿4.79亿6222.10万6222.10万-1.79%-1.03%+1.58%-0.04%+6.79%+12.32%+2.27%
38ESTXGlobal X EURO STOXX 50 ETF
93.850-0.610-0.65%1.21万113.68万1.24亿1.24亿132.54万132.54万-0.37%-0.38%+2.78%+2.00%+15.71%+20.08%+14.31%
39VGBVanguard Australian Government Bond ETF
45.580-0.350-0.76%2.42万110.36万9.85亿9.85亿2161.04万2161.04万-0.78%-0.42%+0.71%-0.96%+1.94%+0.13%-1.03%
40EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.130+1.31%10.92万110.18万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
41BILLiShares Core Cash ETF
100.690+0.030+0.03%1.05万105.78万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%
42WIREGlobal X Copper Miners ETF AUD Inc
15.230+0.190+1.26%6.92万105.53万2.18亿2.18亿1432.66万1432.66万-1.87%-0.72%+6.35%+34.90%+40.72%+38.82%+34.42%
43ETHIBetaShares Global Sstnbty Ldrs ETF
14.600-0.070-0.48%7.12万104.09万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
44VDBAVanguard Diversified Balanced ETF
54.215-0.325-0.60%1.89万102.50万6.22亿6.22亿1148.10万1148.10万-0.98%-0.47%+1.49%+0.46%+6.61%+8.56%+2.95%
45PMGOLDPerth Mint Gold
35.340+0.180+0.51%2.77万98.05万113.62亿113.62亿3.22亿3.22亿-2.05%0.00%+0.31%+12.87%+12.94%+18.27%+17.02%
46IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.570-0.010-0.02%1.69万92.28万8.98亿8.98亿1645.76万1645.76万+0.18%+1.41%+2.90%+2.40%+16.82%+25.67%+14.89%
47CREDBetaShares Aus Inv Grd Corp Bd ETF
22.500-0.150-0.66%4.02万90.60万7.54亿7.54亿3350.16万3350.16万-0.57%0.00%+1.63%+0.46%+5.32%+5.61%+1.15%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.140-0.210-1.03%4.42万89.14万8.83亿8.83亿4383.59万4383.59万-2.80%-2.00%+2.76%+4.75%+4.31%+4.26%+2.85%
49QLTYBetaShares Global Quality Leaders ETF
29.000-0.200-0.68%3.02万87.72万5.33亿5.33亿1837.63万1837.63万-0.72%+0.17%+2.51%-1.26%+14.94%+23.73%+12.24%
50MVAVanEck Australian Property ETF
21.430-0.340-1.56%3.88万83.30万5.55亿5.55亿2591.54万2591.54万-2.59%-1.97%+1.08%-2.01%+9.72%+6.49%+5.36%