序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.460+0.450+0.47%26.78万2588.57万149.01亿149.01亿1.54亿1.54亿-0.19%+1.08%-0.13%+1.45%+6.30%+10.32%+3.84%
2STWSPDR® S&P/ASX 200 ETF70.160+0.340+0.49%31.92万2239.75万51.50亿51.50亿7340.90万7340.90万-0.14%+1.18%+0.03%+1.84%+6.33%+10.47%+3.95%
3VGSVanguard MSCI Intl ETF125.430+0.450+0.36%10.53万1319.80万78.35亿78.35亿6246.66万6246.66万+1.79%+2.02%+2.35%+3.28%+14.65%+24.79%+14.93%
4AAABetaShares Aus High Interest Cash ETF50.150+0.010+0.02%24.74万1240.65万34.84亿34.84亿6946.16万6946.16万+0.08%+0.18%+0.34%+1.08%+2.18%+4.34%+2.02%
5A200BetaShares Australia 200 ETF129.890+0.600+0.46%7.89万1026.10万51.14亿51.14亿3937.24万3937.24万-0.15%+1.16%+0.02%+1.71%+6.45%+10.71%+4.04%
6MMKTBetashares Australian Cash Plus ETF50.090+0.010+0.02%20.46万1024.56万1.26亿1.26亿252.01万252.01万+0.14%+0.21%+0.39%+0.85%+2.06%+2.28%+1.79%
7IVViShares S&P 500 ETF54.550+0.320+0.59%17.52万954.43万81.87亿81.87亿1.50亿1.50亿+2.71%+2.87%+3.55%+4.52%+16.62%+28.85%+17.44%
8HBRDBetashares Active Australian Hybrids10.090+0.010+0.10%84.76万856.23万21.92亿21.92亿2.17亿2.17亿0.00%0.00%0.00%+1.38%+3.06%+7.17%+2.76%
9NDQBetaShares NASDAQ 100 ETF44.770+0.670+1.52%17.32万773.94万48.95亿48.95亿1.09亿1.09亿+5.09%+4.43%+7.11%+7.83%+19.13%+34.56%+19.54%
10IOZiShares Core S&P/ASX 200 ETF31.330+0.130+0.42%22.56万707.70万56.53亿56.53亿1.80亿1.80亿-0.19%+1.10%-0.06%+1.59%+6.20%+10.32%+3.78%
11BBOZBetaShares Australian Eqs Strong BrH ETF29.480-0.280-0.94%23.99万703.45万3.60亿3.60亿1222.79万1222.79万+0.61%-1.73%+0.96%-0.74%-7.88%-12.26%-3.03%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.230-0.120-2.24%113.24万591.39万1.64亿1.64亿3137.72万3137.72万-5.25%-5.77%-7.27%-11.21%-25.82%-34.71%-23.76%
13SUBDVanEck Australian Sbdntd Dbt ETF25.1300.0000.00%22.04万554.06万15.09亿15.09亿6006.13万6006.13万+0.08%+0.22%+0.74%+1.77%+3.54%+7.40%+3.21%
14IOOiShares Global 100 ETF (AU)144.570+0.950+0.66%3.45万498.33万37.29亿37.29亿2579.70万2579.70万+3.34%+3.63%+5.73%+8.93%+23.10%+32.82%+23.75%
15VGADVanguard MSCI Intl (Hdg) ETF104.110+0.610+0.59%4.75万495.68万31.36亿31.36亿3012.60万3012.60万+1.65%+1.80%+2.11%+4.81%+13.98%+20.64%+12.67%
16QUALVaneck MSCI International Quality ETF57.020+0.320+0.56%8.10万460.86万60.73亿60.73亿1.06亿1.06亿+2.96%+3.22%+5.32%+5.36%+21.32%+33.43%+21.45%
17VHYVanguard Australian Shares High Yld ETF72.400+0.380+0.53%6.10万440.79万36.70亿36.70亿5068.73万5068.73万+0.04%+1.17%+0.14%+2.25%+7.28%+12.38%+5.03%
18VTSVanguard US Total Market Shares ETF402.450+2.450+0.61%1.03万414.61万43.76亿43.76亿1087.39万1087.39万+2.61%+2.60%+2.87%+3.93%+15.22%+27.80%+15.79%
19VAPVanguard Australian Property Secs ETF93.400+1.260+1.37%4.38万409.02万30.46亿30.46亿3261.68万3261.68万-0.84%+1.21%+1.10%+1.03%+15.34%+25.79%+11.26%
20GEARBetaShares Geared Australian Equity ETF28.110+0.240+0.86%13.47万380.19万4.19亿4.19亿1491.46万1491.46万-0.39%+2.00%-0.71%+1.59%+9.89%+15.13%+4.79%
21VAFVanguard Australian Fixed Interest ETF45.300+0.200+0.44%8.35万378.51万19.51亿19.51亿4307.61万4307.61万+0.27%+1.09%+0.80%+0.41%+0.98%+3.72%+0.34%
22VEUVanguard All-World ex-US Shares ETF89.770+0.160+0.18%3.99万357.90万30.27亿30.27亿3371.41万3371.41万+0.16%+0.13%-0.27%+1.43%+7.88%+12.91%+9.58%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.990+0.010+0.04%12.11万314.86万13.75亿13.75亿5289.89万5289.89万0.00%+0.12%+0.39%+1.50%+3.11%+5.82%+2.79%
24IAFiShares Core Composite Bond ETF100.750+0.320+0.32%3.11万314.05万23.55亿23.55亿2337.68万2337.68万+0.22%+0.96%+0.68%+0.40%+1.03%+3.67%+0.26%
25ETHIBetaShares Global Sstnbty Ldrs ETF14.900+0.080+0.54%20.04万298.31万30.23亿30.23亿2.03亿2.03亿+2.12%+2.19%+2.48%+0.81%+14.27%+26.70%+15.41%
26VBNDVanguard Global Aggregate Bd Hdg ETF41.330+0.170+0.41%6.91万285.63万12.84亿12.84亿3105.84万3105.84万+0.12%+1.15%+0.51%+0.30%-0.51%+2.14%-1.19%
27SEMIGlobal X Semiconductor ETF18.900+0.630+3.45%14.47万272.65万2.95亿2.95亿1561.69万1561.69万+9.25%+6.00%+14.27%+15.17%+42.06%+65.02%+42.11%
28QHALVanEck MSCI Intl Quality (Hedg) ETF49.730+1.690+3.52%5.41万269.10万12.27亿12.27亿2468.18万2468.18万+2.81%+2.94%+4.85%+6.63%+20.12%+28.29%+18.86%
29IAAiShares Asia 50 ETF (AU)99.950+0.940+0.95%2.68万267.92万7.60亿7.60亿760.29万760.29万+1.66%+1.37%-0.46%+10.44%+19.32%+11.79%+18.69%
30BGBLBetashares Global Shares ETF64.710+0.260+0.40%3.98万257.67万9.12亿9.12亿1409.52万1409.52万+1.79%+2.03%+2.34%+3.27%+14.75%+24.94%+15.00%
31GGUSBetaShares Geared US Eq Ccy Hdg ETF38.630+0.780+2.06%6.53万252.39万2.23亿2.23亿578.19万578.19万+5.69%+6.18%+7.16%+10.09%+30.15%+44.95%+27.11%
32HNDQBetaShares NASDAQ 100 ETF Ccy H40.620+0.750+1.88%6.12万248.59万4.59亿4.59亿1130.71万1130.71万+4.83%+4.37%+6.98%+8.70%+17.00%+27.70%+15.48%
33BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.8600.0000.00%25.07万247.10万3.98亿3.98亿4037.69万4037.69万+0.31%+0.54%-0.67%+1.01%+2.65%+6.59%+2.55%
34MVWVanEck Australian Equal Wt ETF36.200+0.100+0.28%6.35万230.47万22.80亿22.80亿6297.93万6297.93万-1.23%-0.03%-1.47%-0.41%+5.09%+6.86%+2.67%
35ASIABetaShares Asia Technology Tigers ETF9.120+0.110+1.22%24.55万222.99万5.23亿5.23亿5736.56万5736.56万+3.17%+3.40%+2.36%+10.55%+20.43%+23.90%+20.74%
36VDHGVanguard Diversified High Growth ETF64.550+0.270+0.42%3.43万221.70万23.42亿23.42亿3627.74万3627.74万+0.78%+1.21%+0.78%+2.44%+9.26%+15.13%+8.02%
37IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.170-0.070-0.35%10.70万216.63万8.87亿8.87亿4395.59万4395.59万-2.18%+0.45%-1.85%+3.05%+3.10%+1.97%+3.00%
38MOATVanEck Morningstar Wide Moat ETF123.500-0.350-0.28%1.72万211.93万8.88亿8.88亿718.72万718.72万-0.06%-0.40%-2.66%-2.55%+3.69%+12.58%+4.13%
39IHVViShares S&P 500 AUD Hedged ETF50.310+0.430+0.86%4.18万210.25万17.56亿17.56亿3489.90万3489.90万+2.44%+2.69%+3.43%+5.34%+14.65%+22.40%+13.39%
40VETHVanguard Ethically Cnscs Aust Shrs ETF60.900+0.080+0.13%3.26万199.70万4.01亿4.01亿658.00万658.00万-0.65%+0.98%-0.44%+1.11%+8.15%+12.38%+5.55%
41VGBVanguard Australian Government Bond ETF46.080+0.210+0.46%4.26万196.43万9.96亿9.96亿2161.04万2161.04万+0.30%+1.05%+0.68%+0.15%+0.84%+3.29%+0.06%
42QUSBetaShares S&P 500 Equal Weight ETF47.510+0.070+0.15%4.01万189.95万4.21亿4.21亿887.00万887.00万+0.44%+0.68%-1.10%-0.57%+6.86%+16.03%+7.48%
43QLTYBetaShares Global Quality Leaders ETF29.590+0.150+0.51%6.40万188.80万5.57亿5.57亿1882.63万1882.63万+2.14%+2.21%+2.21%+0.65%+14.22%+26.09%+14.52%
44VACFVanguard Australian Corp Fxd Intr ETF50.500+0.130+0.26%3.60万181.78万6.65亿6.65亿1316.08万1316.08万+0.18%+0.64%+0.82%+1.03%+2.12%+6.24%+1.69%
45HACKBetaShares Global Cybersecurity ETF11.460+0.130+1.15%15.83万181.34万9.30亿9.30亿8114.23万8114.23万+4.95%+1.15%0.00%-4.18%+4.56%+25.38%+5.82%
46IINDBetaShares India Quality ETF12.180-0.030-0.25%14.58万177.74万1.73亿1.73亿1416.79万1416.79万+1.92%+2.01%+4.64%+3.57%+9.22%+23.59%+9.42%
47HGBLBetashares Global Shares Ccy Hdg ETF63.370+0.500+0.80%2.80万177.59万6.48亿6.48亿1022.50万1022.50万+1.77%+1.91%+2.36%+4.87%+14.27%+25.23%+12.97%
48FANGGlobal X FANG+ ETF27.460+0.880+3.31%6.18万168.99万6.37亿6.37亿2318.56万2318.56万+7.27%+5.62%+8.84%+12.91%+31.01%+48.67%+30.82%
49VEQVanguard FTSE Europe Shares ETF74.250+0.280+0.38%2.22万165.13万2.24亿2.24亿302.14万302.14万-0.51%+0.30%-0.26%+3.01%+11.68%+17.15%+11.36%
50GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.110+0.220+0.88%6.55万164.24万1.98亿1.98亿790.01万790.01万-0.91%+1.91%-0.63%+0.33%+4.64%+5.78%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.460+0.450+0.47%26.78万2588.57万149.01亿149.01亿1.54亿1.54亿-0.19%+1.08%-0.13%+1.45%+6.30%+10.32%+3.84%
2STWSPDR® S&P/ASX 200 ETF
70.160+0.340+0.49%31.92万2239.75万51.50亿51.50亿7340.90万7340.90万-0.14%+1.18%+0.03%+1.84%+6.33%+10.47%+3.95%
3VGSVanguard MSCI Intl ETF
125.430+0.450+0.36%10.53万1319.80万78.35亿78.35亿6246.66万6246.66万+1.79%+2.02%+2.35%+3.28%+14.65%+24.79%+14.93%
4AAABetaShares Aus High Interest Cash ETF
50.150+0.010+0.02%24.74万1240.65万34.84亿34.84亿6946.16万6946.16万+0.08%+0.18%+0.34%+1.08%+2.18%+4.34%+2.02%
5A200BetaShares Australia 200 ETF
129.890+0.600+0.46%7.89万1026.10万51.14亿51.14亿3937.24万3937.24万-0.15%+1.16%+0.02%+1.71%+6.45%+10.71%+4.04%
6MMKTBetashares Australian Cash Plus ETF
50.090+0.010+0.02%20.46万1024.56万1.26亿1.26亿252.01万252.01万+0.14%+0.21%+0.39%+0.85%+2.06%+2.28%+1.79%
7IVViShares S&P 500 ETF
54.550+0.320+0.59%17.52万954.43万81.87亿81.87亿1.50亿1.50亿+2.71%+2.87%+3.55%+4.52%+16.62%+28.85%+17.44%
8HBRDBetashares Active Australian Hybrids
10.090+0.010+0.10%84.76万856.23万21.92亿21.92亿2.17亿2.17亿0.00%0.00%0.00%+1.38%+3.06%+7.17%+2.76%
9NDQBetaShares NASDAQ 100 ETF
44.770+0.670+1.52%17.32万773.94万48.95亿48.95亿1.09亿1.09亿+5.09%+4.43%+7.11%+7.83%+19.13%+34.56%+19.54%
10IOZiShares Core S&P/ASX 200 ETF
31.330+0.130+0.42%22.56万707.70万56.53亿56.53亿1.80亿1.80亿-0.19%+1.10%-0.06%+1.59%+6.20%+10.32%+3.78%
11BBOZBetaShares Australian Eqs Strong BrH ETF
29.480-0.280-0.94%23.99万703.45万3.60亿3.60亿1222.79万1222.79万+0.61%-1.73%+0.96%-0.74%-7.88%-12.26%-3.03%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.230-0.120-2.24%113.24万591.39万1.64亿1.64亿3137.72万3137.72万-5.25%-5.77%-7.27%-11.21%-25.82%-34.71%-23.76%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.0000.00%22.04万554.06万15.09亿15.09亿6006.13万6006.13万+0.08%+0.22%+0.74%+1.77%+3.54%+7.40%+3.21%
14IOOiShares Global 100 ETF (AU)
144.570+0.950+0.66%3.45万498.33万37.29亿37.29亿2579.70万2579.70万+3.34%+3.63%+5.73%+8.93%+23.10%+32.82%+23.75%
15VGADVanguard MSCI Intl (Hdg) ETF
104.110+0.610+0.59%4.75万495.68万31.36亿31.36亿3012.60万3012.60万+1.65%+1.80%+2.11%+4.81%+13.98%+20.64%+12.67%
16QUALVaneck MSCI International Quality ETF
57.020+0.320+0.56%8.10万460.86万60.73亿60.73亿1.06亿1.06亿+2.96%+3.22%+5.32%+5.36%+21.32%+33.43%+21.45%
17VHYVanguard Australian Shares High Yld ETF
72.400+0.380+0.53%6.10万440.79万36.70亿36.70亿5068.73万5068.73万+0.04%+1.17%+0.14%+2.25%+7.28%+12.38%+5.03%
18VTSVanguard US Total Market Shares ETF
402.450+2.450+0.61%1.03万414.61万43.76亿43.76亿1087.39万1087.39万+2.61%+2.60%+2.87%+3.93%+15.22%+27.80%+15.79%
19VAPVanguard Australian Property Secs ETF
93.400+1.260+1.37%4.38万409.02万30.46亿30.46亿3261.68万3261.68万-0.84%+1.21%+1.10%+1.03%+15.34%+25.79%+11.26%
20GEARBetaShares Geared Australian Equity ETF
28.110+0.240+0.86%13.47万380.19万4.19亿4.19亿1491.46万1491.46万-0.39%+2.00%-0.71%+1.59%+9.89%+15.13%+4.79%
21VAFVanguard Australian Fixed Interest ETF
45.300+0.200+0.44%8.35万378.51万19.51亿19.51亿4307.61万4307.61万+0.27%+1.09%+0.80%+0.41%+0.98%+3.72%+0.34%
22VEUVanguard All-World ex-US Shares ETF
89.770+0.160+0.18%3.99万357.90万30.27亿30.27亿3371.41万3371.41万+0.16%+0.13%-0.27%+1.43%+7.88%+12.91%+9.58%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990+0.010+0.04%12.11万314.86万13.75亿13.75亿5289.89万5289.89万0.00%+0.12%+0.39%+1.50%+3.11%+5.82%+2.79%
24IAFiShares Core Composite Bond ETF
100.750+0.320+0.32%3.11万314.05万23.55亿23.55亿2337.68万2337.68万+0.22%+0.96%+0.68%+0.40%+1.03%+3.67%+0.26%
25ETHIBetaShares Global Sstnbty Ldrs ETF
14.900+0.080+0.54%20.04万298.31万30.23亿30.23亿2.03亿2.03亿+2.12%+2.19%+2.48%+0.81%+14.27%+26.70%+15.41%
26VBNDVanguard Global Aggregate Bd Hdg ETF
41.330+0.170+0.41%6.91万285.63万12.84亿12.84亿3105.84万3105.84万+0.12%+1.15%+0.51%+0.30%-0.51%+2.14%-1.19%
27SEMIGlobal X Semiconductor ETF
18.900+0.630+3.45%14.47万272.65万2.95亿2.95亿1561.69万1561.69万+9.25%+6.00%+14.27%+15.17%+42.06%+65.02%+42.11%
28QHALVanEck MSCI Intl Quality (Hedg) ETF
49.730+1.690+3.52%5.41万269.10万12.27亿12.27亿2468.18万2468.18万+2.81%+2.94%+4.85%+6.63%+20.12%+28.29%+18.86%
29IAAiShares Asia 50 ETF (AU)
99.950+0.940+0.95%2.68万267.92万7.60亿7.60亿760.29万760.29万+1.66%+1.37%-0.46%+10.44%+19.32%+11.79%+18.69%
30BGBLBetashares Global Shares ETF
64.710+0.260+0.40%3.98万257.67万9.12亿9.12亿1409.52万1409.52万+1.79%+2.03%+2.34%+3.27%+14.75%+24.94%+15.00%
31GGUSBetaShares Geared US Eq Ccy Hdg ETF
38.630+0.780+2.06%6.53万252.39万2.23亿2.23亿578.19万578.19万+5.69%+6.18%+7.16%+10.09%+30.15%+44.95%+27.11%
32HNDQBetaShares NASDAQ 100 ETF Ccy H
40.620+0.750+1.88%6.12万248.59万4.59亿4.59亿1130.71万1130.71万+4.83%+4.37%+6.98%+8.70%+17.00%+27.70%+15.48%
33BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.8600.0000.00%25.07万247.10万3.98亿3.98亿4037.69万4037.69万+0.31%+0.54%-0.67%+1.01%+2.65%+6.59%+2.55%
34MVWVanEck Australian Equal Wt ETF
36.200+0.100+0.28%6.35万230.47万22.80亿22.80亿6297.93万6297.93万-1.23%-0.03%-1.47%-0.41%+5.09%+6.86%+2.67%
35ASIABetaShares Asia Technology Tigers ETF
9.120+0.110+1.22%24.55万222.99万5.23亿5.23亿5736.56万5736.56万+3.17%+3.40%+2.36%+10.55%+20.43%+23.90%+20.74%
36VDHGVanguard Diversified High Growth ETF
64.550+0.270+0.42%3.43万221.70万23.42亿23.42亿3627.74万3627.74万+0.78%+1.21%+0.78%+2.44%+9.26%+15.13%+8.02%
37IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.170-0.070-0.35%10.70万216.63万8.87亿8.87亿4395.59万4395.59万-2.18%+0.45%-1.85%+3.05%+3.10%+1.97%+3.00%
38MOATVanEck Morningstar Wide Moat ETF
123.500-0.350-0.28%1.72万211.93万8.88亿8.88亿718.72万718.72万-0.06%-0.40%-2.66%-2.55%+3.69%+12.58%+4.13%
39IHVViShares S&P 500 AUD Hedged ETF
50.310+0.430+0.86%4.18万210.25万17.56亿17.56亿3489.90万3489.90万+2.44%+2.69%+3.43%+5.34%+14.65%+22.40%+13.39%
40VETHVanguard Ethically Cnscs Aust Shrs ETF
60.900+0.080+0.13%3.26万199.70万4.01亿4.01亿658.00万658.00万-0.65%+0.98%-0.44%+1.11%+8.15%+12.38%+5.55%
41VGBVanguard Australian Government Bond ETF
46.080+0.210+0.46%4.26万196.43万9.96亿9.96亿2161.04万2161.04万+0.30%+1.05%+0.68%+0.15%+0.84%+3.29%+0.06%
42QUSBetaShares S&P 500 Equal Weight ETF
47.510+0.070+0.15%4.01万189.95万4.21亿4.21亿887.00万887.00万+0.44%+0.68%-1.10%-0.57%+6.86%+16.03%+7.48%
43QLTYBetaShares Global Quality Leaders ETF
29.590+0.150+0.51%6.40万188.80万5.57亿5.57亿1882.63万1882.63万+2.14%+2.21%+2.21%+0.65%+14.22%+26.09%+14.52%
44VACFVanguard Australian Corp Fxd Intr ETF
50.500+0.130+0.26%3.60万181.78万6.65亿6.65亿1316.08万1316.08万+0.18%+0.64%+0.82%+1.03%+2.12%+6.24%+1.69%
45HACKBetaShares Global Cybersecurity ETF
11.460+0.130+1.15%15.83万181.34万9.30亿9.30亿8114.23万8114.23万+4.95%+1.15%0.00%-4.18%+4.56%+25.38%+5.82%
46IINDBetaShares India Quality ETF
12.180-0.030-0.25%14.58万177.74万1.73亿1.73亿1416.79万1416.79万+1.92%+2.01%+4.64%+3.57%+9.22%+23.59%+9.42%
47HGBLBetashares Global Shares Ccy Hdg ETF
63.370+0.500+0.80%2.80万177.59万6.48亿6.48亿1022.50万1022.50万+1.77%+1.91%+2.36%+4.87%+14.27%+25.23%+12.97%
48FANGGlobal X FANG+ ETF
27.460+0.880+3.31%6.18万168.99万6.37亿6.37亿2318.56万2318.56万+7.27%+5.62%+8.84%+12.91%+31.01%+48.67%+30.82%
49VEQVanguard FTSE Europe Shares ETF
74.250+0.280+0.38%2.22万165.13万2.24亿2.24亿302.14万302.14万-0.51%+0.30%-0.26%+3.01%+11.68%+17.15%+11.36%
50GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.110+0.220+0.88%6.55万164.24万1.98亿1.98亿790.01万790.01万-0.91%+1.91%-0.63%+0.33%+4.64%+5.78%-4.76%