序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IHVViShares S&P 500 AUD Hedged ETF48.980-0.070-0.14%28.34万1388.69万16.92亿16.92亿3453.50万3453.50万-0.47%-0.43%+1.98%+3.62%+15.06%+23.00%+10.39%
2AAABetaShares Aus High Interest Cash ETF50.110+0.010+0.02%24.80万1242.35万33.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.38%+1.10%+2.22%+4.41%+1.94%
3IVViShares S&P 500 ETF52.900-0.290-0.55%23.45万1237.17万79.09亿79.09亿1.50亿1.50亿-0.45%-0.53%+1.01%+2.67%+15.02%+25.51%+13.89%
4VASVanguard Australian Shares ETF96.280-0.370-0.38%12.77万1232.24万148.73亿148.73亿1.54亿1.54亿-0.49%-1.53%-0.53%+0.08%+9.41%+13.12%+3.65%
5VGSVanguard MSCI Intl ETF122.770-0.840-0.68%7.58万929.62万76.69亿76.69亿6246.66万6246.66万-0.55%-0.72%+0.72%+2.29%+13.93%+22.57%+12.49%
6QUALVaneck MSCI International Quality ETF54.970-0.150-0.27%14.92万820.13万58.08亿58.08亿1.06亿1.06亿-0.67%+0.16%+2.67%+2.73%+18.60%+30.26%+17.08%
7A200BetaShares Australia 200 ETF129.730-0.290-0.22%5.40万701.54万50.57亿50.57亿3898.24万3898.24万-0.29%-1.31%-0.29%+0.34%+9.73%+13.62%+3.91%
8NDQBetaShares NASDAQ 100 ETF42.330-0.110-0.26%16.56万698.83万45.90亿45.90亿1.08亿1.08亿-1.26%-0.42%+1.75%+2.37%+15.49%+30.79%+13.03%
9IOZiShares Core S&P/ASX 200 ETF31.280-0.090-0.29%16.65万521.57万54.35亿54.35亿1.74亿1.74亿-0.41%-1.42%-0.41%+0.21%+9.46%+13.25%+3.61%
10BILLiShares Core Cash ETF100.760+0.010+0.01%4.90万493.56万6.97亿6.97亿691.87万691.87万+0.10%+0.18%+0.36%+1.08%+2.18%+4.38%+1.91%
11VHYVanguard Australian Shares High Yld ETF72.490+0.130+0.18%6.70万484.74万36.74亿36.74亿5068.73万5068.73万-0.15%-1.19%-0.23%+0.68%+10.50%+16.72%+5.17%
12USTBGlobal X US Treasury Bond ETF9.150+0.020+0.22%49.22万451.30万7.91亿7.91亿8641.07万8641.07万+0.11%+0.33%+0.44%-0.97%-0.05%-0.91%-2.44%
13STWSPDR® S&P/ASX 200 ETF70.040-0.180-0.26%5.83万408.83万50.91亿50.91亿7268.40万7268.40万-0.33%-1.37%-0.33%+0.25%+9.58%+13.32%+3.77%
14FLOTVanEck Australian Fltng Rt ETF24.920+0.020+0.08%15.99万398.23万6.75亿6.75亿2706.84万2706.84万+0.22%+0.26%+0.46%+1.52%+2.96%+5.46%+2.71%
15IOOiShares Global 100 ETF (AU)139.070-0.170-0.12%2.76万383.00万35.88亿35.88亿2579.70万2579.70万-0.09%+0.78%+2.62%+6.94%+19.07%+28.73%+19.04%
16VAPVanguard Australian Property Secs ETF92.9600.0000.00%4.10万382.18万30.32亿30.32亿3261.68万3261.68万-0.28%-0.34%-0.36%+1.87%+19.11%+26.96%+10.73%
17SUBDVanEck Australian Sbdntd Dbt ETF25.1000.0000.00%15.07万378.33万14.83亿14.83亿5910.13万5910.13万+0.14%+0.46%+0.70%+1.89%+3.54%+7.53%+3.08%
18VTSVanguard US Total Market Shares ETF390.930-2.490-0.63%9482.00369.75万42.51亿42.51亿1087.39万1087.39万-0.69%-0.93%+0.54%+2.04%+14.22%+24.32%+12.47%
19VEUVanguard All-World ex-US Shares ETF89.550-0.640-0.71%4.11万368.06万30.19亿30.19亿3371.41万3371.41万-1.00%-1.09%+0.41%+1.99%+9.01%+12.69%+9.32%
20REITVanEck FTSE Intl Prop Hdg ETF15.070-0.060-0.40%23.17万348.41万3.27亿3.27亿2168.98万2168.98万+1.21%-1.31%+1.55%+0.18%+1.98%+1.54%-4.53%
21HBRDBetashares Active Australian Hybrids10.0800.0000.00%33.88万341.68万21.92亿21.92亿2.17亿2.17亿0.00%-0.20%-0.05%+1.28%+3.17%+7.27%+2.66%
22OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.510-0.250-4.34%61.07万336.95万1.26亿1.26亿2294.14万2294.14万-6.93%-6.93%-5.97%-4.67%+7.62%+9.54%+5.15%
23VGADVanguard MSCI Intl (Hdg) ETF102.360-0.240-0.23%3.00万307.33万30.84亿30.84亿3012.60万3012.60万-0.55%-0.67%+1.87%+3.92%+14.91%+21.89%+10.78%
24VDHGVanguard Diversified High Growth ETF63.970-0.230-0.36%4.78万306.09万23.21亿23.21亿3627.74万3627.74万-0.47%-0.98%+0.42%+1.53%+10.73%+15.61%+7.05%
25IINDBetaShares India Quality ETF11.520-0.560-4.64%23.34万276.58万1.60亿1.60亿1392.79万1392.79万-3.92%-2.78%-1.54%-4.16%+3.67%+13.35%+3.49%
26QHALVanEck MSCI Intl Quality (Hedg) ETF48.110-0.120-0.25%5.69万274.93万11.77亿11.77亿2447.18万2447.18万-0.78%-0.06%+3.22%+3.64%+19.32%+26.20%+14.99%
27MOATVanEck Morningstar Wide Moat ETF123.120-1.140-0.92%2.13万261.67万8.82亿8.82亿716.22万716.22万-1.90%-3.71%-1.49%-2.05%+7.41%+13.51%+3.81%
28ATOMGlobal X Uranium ETF AUD Inc16.430-0.540-3.18%15.66万259.63万2875.25万2875.25万175.00万175.00万-2.20%-4.64%-2.14%+11.01%+13.78%+51.29%+15.62%
29ETHIBetaShares Global Sstnbty Ldrs ETF14.500-0.160-1.09%16.83万243.91万29.27亿29.27亿2.02亿2.02亿-1.16%-1.76%-0.07%-1.89%+13.81%+23.60%+12.31%
30BGBLBetashares Global Shares ETF63.390-0.300-0.47%3.45万218.09万8.74亿8.74亿1378.52万1378.52万-0.47%-0.60%+0.94%+2.49%+13.98%+22.87%+12.65%
31QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.960-0.020-0.08%8.23万213.73万13.67亿13.67亿5265.89万5265.89万+0.00%+0.12%+0.47%+1.50%+3.15%+5.74%+2.67%
32BBOZBetaShares Australian Eqs Strong BrH ETF29.490+0.220+0.75%7.22万212.02万3.61亿3.61亿1222.61万1222.61万+0.99%+4.20%+1.69%+2.75%-15.01%-17.86%-2.99%
33IAFiShares Core Composite Bond ETF100.270+0.270+0.27%2.11万211.81万23.44亿23.44亿2337.68万2337.68万-0.14%-0.25%+0.30%-0.69%+1.76%+3.09%-0.22%
34VAFVanguard Australian Fixed Interest ETF45.050+0.130+0.29%4.61万207.65万19.41亿19.41亿4307.61万4307.61万-0.16%-0.16%+0.29%-0.69%+1.72%+3.04%-0.21%
35ISECiShares Enhanced Cash ETF100.840-0.010-0.01%2.04万205.83万2.02亿2.02亿199.83万199.83万+0.07%+0.14%+0.35%+1.13%+2.27%+4.54%+1.99%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.150+0.100+0.24%4.83万198.69万12.78亿12.78亿3105.84万3105.84万+0.24%+0.07%+0.15%-0.52%+0.62%+2.11%-1.62%
37NDIAGlobal X India Nifty 50 ETF71.130-3.620-4.84%2.64万193.53万1.29亿1.29亿181.96万181.96万-3.21%-1.22%-0.66%-3.36%+4.33%+15.02%+4.24%
38HACKBetaShares Global Cybersecurity ETF10.870-0.210-1.90%17.38万189.16万8.81亿8.81亿8109.23万8109.23万-5.40%-5.23%-4.73%-8.35%+3.92%+22.41%+0.37%
39FANGGlobal X FANG+ ETF25.460+0.040+0.16%7.28万184.92万5.88亿5.88亿2308.56万2308.56万-1.93%-0.70%+0.67%+5.38%+25.42%+44.49%+21.30%
40MVWVanEck Australian Equal Wt ETF36.500-0.090-0.25%5.00万182.85万22.90亿22.90亿6272.93万6272.93万-0.68%-1.62%+0.03%+0.05%+9.04%+10.83%+3.52%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.500-0.180-0.87%8.22万169.01万8.99亿8.99亿4383.59万4383.59万+0.74%-0.68%+2.04%+4.90%+5.53%+3.74%+4.68%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.350-0.260-0.48%2.70万146.77万8.94亿8.94亿1645.76万1645.76万-0.42%-0.17%+1.25%+2.74%+15.56%+25.84%+14.42%
43VDBAVanguard Diversified Balanced ETF54.400-0.100-0.18%2.52万137.13万6.25亿6.25亿1148.10万1148.10万-0.26%-0.57%+0.29%+0.54%+6.29%+9.56%+3.30%
44VIFVanguard Intl Fxd Intr (Hdg) ETF38.080+0.140+0.37%3.47万132.04万7.38亿7.38亿1938.46万1938.46万0.00%-0.13%-0.16%-0.92%+0.00%+1.04%-1.93%
45VESGVanguard Etclly Cons Intl Shrs ETF87.410-0.280-0.32%1.45万126.63万8.93亿8.93亿1021.91万1021.91万-0.44%-0.44%+0.97%+1.73%+13.45%+23.07%+11.99%
46GEARBetaShares Geared Australian Equity ETF28.080-0.180-0.64%4.45万125.48万4.27亿4.27亿1521.46万1521.46万-1.16%-3.24%-1.34%-1.34%+17.80%+22.39%+4.68%
47IEMiShares MSCI Emerging Markets ETF (AU)62.690-1.310-2.05%1.97万124.52万9.62亿9.62亿1534.57万1534.57万-3.14%-3.88%-1.77%+2.03%+7.43%+7.92%+6.80%
48VGBVanguard Australian Government Bond ETF45.800+0.120+0.26%2.65万121.24万9.90亿9.90亿2161.04万2161.04万-0.28%-0.28%+0.15%-1.04%+1.45%+2.23%-0.55%
49MGOCMagellan Globle Fund Open Class2.990-0.010-0.33%40.32万120.12万62.25亿62.25亿20.82亿20.82亿-0.99%-1.97%-0.66%+0.34%+12.86%+20.89%+12.44%
50BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.550+0.030+0.54%21.31万118.27万1.73亿1.73亿3115.22万3115.22万+1.09%+1.46%-4.64%-7.81%-26.97%-35.99%-19.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IHVViShares S&P 500 AUD Hedged ETF
48.980-0.070-0.14%28.34万1388.69万16.92亿16.92亿3453.50万3453.50万-0.47%-0.43%+1.98%+3.62%+15.06%+23.00%+10.39%
2AAABetaShares Aus High Interest Cash ETF
50.110+0.010+0.02%24.80万1242.35万33.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.38%+1.10%+2.22%+4.41%+1.94%
3IVViShares S&P 500 ETF
52.900-0.290-0.55%23.45万1237.17万79.09亿79.09亿1.50亿1.50亿-0.45%-0.53%+1.01%+2.67%+15.02%+25.51%+13.89%
4VASVanguard Australian Shares ETF
96.280-0.370-0.38%12.77万1232.24万148.73亿148.73亿1.54亿1.54亿-0.49%-1.53%-0.53%+0.08%+9.41%+13.12%+3.65%
5VGSVanguard MSCI Intl ETF
122.770-0.840-0.68%7.58万929.62万76.69亿76.69亿6246.66万6246.66万-0.55%-0.72%+0.72%+2.29%+13.93%+22.57%+12.49%
6QUALVaneck MSCI International Quality ETF
54.970-0.150-0.27%14.92万820.13万58.08亿58.08亿1.06亿1.06亿-0.67%+0.16%+2.67%+2.73%+18.60%+30.26%+17.08%
7A200BetaShares Australia 200 ETF
129.730-0.290-0.22%5.40万701.54万50.57亿50.57亿3898.24万3898.24万-0.29%-1.31%-0.29%+0.34%+9.73%+13.62%+3.91%
8NDQBetaShares NASDAQ 100 ETF
42.330-0.110-0.26%16.56万698.83万45.90亿45.90亿1.08亿1.08亿-1.26%-0.42%+1.75%+2.37%+15.49%+30.79%+13.03%
9IOZiShares Core S&P/ASX 200 ETF
31.280-0.090-0.29%16.65万521.57万54.35亿54.35亿1.74亿1.74亿-0.41%-1.42%-0.41%+0.21%+9.46%+13.25%+3.61%
10BILLiShares Core Cash ETF
100.760+0.010+0.01%4.90万493.56万6.97亿6.97亿691.87万691.87万+0.10%+0.18%+0.36%+1.08%+2.18%+4.38%+1.91%
11VHYVanguard Australian Shares High Yld ETF
72.490+0.130+0.18%6.70万484.74万36.74亿36.74亿5068.73万5068.73万-0.15%-1.19%-0.23%+0.68%+10.50%+16.72%+5.17%
12USTBGlobal X US Treasury Bond ETF
9.150+0.020+0.22%49.22万451.30万7.91亿7.91亿8641.07万8641.07万+0.11%+0.33%+0.44%-0.97%-0.05%-0.91%-2.44%
13STWSPDR® S&P/ASX 200 ETF
70.040-0.180-0.26%5.83万408.83万50.91亿50.91亿7268.40万7268.40万-0.33%-1.37%-0.33%+0.25%+9.58%+13.32%+3.77%
14FLOTVanEck Australian Fltng Rt ETF
24.920+0.020+0.08%15.99万398.23万6.75亿6.75亿2706.84万2706.84万+0.22%+0.26%+0.46%+1.52%+2.96%+5.46%+2.71%
15IOOiShares Global 100 ETF (AU)
139.070-0.170-0.12%2.76万383.00万35.88亿35.88亿2579.70万2579.70万-0.09%+0.78%+2.62%+6.94%+19.07%+28.73%+19.04%
16VAPVanguard Australian Property Secs ETF
92.9600.0000.00%4.10万382.18万30.32亿30.32亿3261.68万3261.68万-0.28%-0.34%-0.36%+1.87%+19.11%+26.96%+10.73%
17SUBDVanEck Australian Sbdntd Dbt ETF
25.1000.0000.00%15.07万378.33万14.83亿14.83亿5910.13万5910.13万+0.14%+0.46%+0.70%+1.89%+3.54%+7.53%+3.08%
18VTSVanguard US Total Market Shares ETF
390.930-2.490-0.63%9482.00369.75万42.51亿42.51亿1087.39万1087.39万-0.69%-0.93%+0.54%+2.04%+14.22%+24.32%+12.47%
19VEUVanguard All-World ex-US Shares ETF
89.550-0.640-0.71%4.11万368.06万30.19亿30.19亿3371.41万3371.41万-1.00%-1.09%+0.41%+1.99%+9.01%+12.69%+9.32%
20REITVanEck FTSE Intl Prop Hdg ETF
15.070-0.060-0.40%23.17万348.41万3.27亿3.27亿2168.98万2168.98万+1.21%-1.31%+1.55%+0.18%+1.98%+1.54%-4.53%
21HBRDBetashares Active Australian Hybrids
10.0800.0000.00%33.88万341.68万21.92亿21.92亿2.17亿2.17亿0.00%-0.20%-0.05%+1.28%+3.17%+7.27%+2.66%
22OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.510-0.250-4.34%61.07万336.95万1.26亿1.26亿2294.14万2294.14万-6.93%-6.93%-5.97%-4.67%+7.62%+9.54%+5.15%
23VGADVanguard MSCI Intl (Hdg) ETF
102.360-0.240-0.23%3.00万307.33万30.84亿30.84亿3012.60万3012.60万-0.55%-0.67%+1.87%+3.92%+14.91%+21.89%+10.78%
24VDHGVanguard Diversified High Growth ETF
63.970-0.230-0.36%4.78万306.09万23.21亿23.21亿3627.74万3627.74万-0.47%-0.98%+0.42%+1.53%+10.73%+15.61%+7.05%
25IINDBetaShares India Quality ETF
11.520-0.560-4.64%23.34万276.58万1.60亿1.60亿1392.79万1392.79万-3.92%-2.78%-1.54%-4.16%+3.67%+13.35%+3.49%
26QHALVanEck MSCI Intl Quality (Hedg) ETF
48.110-0.120-0.25%5.69万274.93万11.77亿11.77亿2447.18万2447.18万-0.78%-0.06%+3.22%+3.64%+19.32%+26.20%+14.99%
27MOATVanEck Morningstar Wide Moat ETF
123.120-1.140-0.92%2.13万261.67万8.82亿8.82亿716.22万716.22万-1.90%-3.71%-1.49%-2.05%+7.41%+13.51%+3.81%
28ATOMGlobal X Uranium ETF AUD Inc
16.430-0.540-3.18%15.66万259.63万2875.25万2875.25万175.00万175.00万-2.20%-4.64%-2.14%+11.01%+13.78%+51.29%+15.62%
29ETHIBetaShares Global Sstnbty Ldrs ETF
14.500-0.160-1.09%16.83万243.91万29.27亿29.27亿2.02亿2.02亿-1.16%-1.76%-0.07%-1.89%+13.81%+23.60%+12.31%
30BGBLBetashares Global Shares ETF
63.390-0.300-0.47%3.45万218.09万8.74亿8.74亿1378.52万1378.52万-0.47%-0.60%+0.94%+2.49%+13.98%+22.87%+12.65%
31QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960-0.020-0.08%8.23万213.73万13.67亿13.67亿5265.89万5265.89万+0.00%+0.12%+0.47%+1.50%+3.15%+5.74%+2.67%
32BBOZBetaShares Australian Eqs Strong BrH ETF
29.490+0.220+0.75%7.22万212.02万3.61亿3.61亿1222.61万1222.61万+0.99%+4.20%+1.69%+2.75%-15.01%-17.86%-2.99%
33IAFiShares Core Composite Bond ETF
100.270+0.270+0.27%2.11万211.81万23.44亿23.44亿2337.68万2337.68万-0.14%-0.25%+0.30%-0.69%+1.76%+3.09%-0.22%
34VAFVanguard Australian Fixed Interest ETF
45.050+0.130+0.29%4.61万207.65万19.41亿19.41亿4307.61万4307.61万-0.16%-0.16%+0.29%-0.69%+1.72%+3.04%-0.21%
35ISECiShares Enhanced Cash ETF
100.840-0.010-0.01%2.04万205.83万2.02亿2.02亿199.83万199.83万+0.07%+0.14%+0.35%+1.13%+2.27%+4.54%+1.99%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.150+0.100+0.24%4.83万198.69万12.78亿12.78亿3105.84万3105.84万+0.24%+0.07%+0.15%-0.52%+0.62%+2.11%-1.62%
37NDIAGlobal X India Nifty 50 ETF
71.130-3.620-4.84%2.64万193.53万1.29亿1.29亿181.96万181.96万-3.21%-1.22%-0.66%-3.36%+4.33%+15.02%+4.24%
38HACKBetaShares Global Cybersecurity ETF
10.870-0.210-1.90%17.38万189.16万8.81亿8.81亿8109.23万8109.23万-5.40%-5.23%-4.73%-8.35%+3.92%+22.41%+0.37%
39FANGGlobal X FANG+ ETF
25.460+0.040+0.16%7.28万184.92万5.88亿5.88亿2308.56万2308.56万-1.93%-0.70%+0.67%+5.38%+25.42%+44.49%+21.30%
40MVWVanEck Australian Equal Wt ETF
36.500-0.090-0.25%5.00万182.85万22.90亿22.90亿6272.93万6272.93万-0.68%-1.62%+0.03%+0.05%+9.04%+10.83%+3.52%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.500-0.180-0.87%8.22万169.01万8.99亿8.99亿4383.59万4383.59万+0.74%-0.68%+2.04%+4.90%+5.53%+3.74%+4.68%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.350-0.260-0.48%2.70万146.77万8.94亿8.94亿1645.76万1645.76万-0.42%-0.17%+1.25%+2.74%+15.56%+25.84%+14.42%
43VDBAVanguard Diversified Balanced ETF
54.400-0.100-0.18%2.52万137.13万6.25亿6.25亿1148.10万1148.10万-0.26%-0.57%+0.29%+0.54%+6.29%+9.56%+3.30%
44VIFVanguard Intl Fxd Intr (Hdg) ETF
38.080+0.140+0.37%3.47万132.04万7.38亿7.38亿1938.46万1938.46万0.00%-0.13%-0.16%-0.92%+0.00%+1.04%-1.93%
45VESGVanguard Etclly Cons Intl Shrs ETF
87.410-0.280-0.32%1.45万126.63万8.93亿8.93亿1021.91万1021.91万-0.44%-0.44%+0.97%+1.73%+13.45%+23.07%+11.99%
46GEARBetaShares Geared Australian Equity ETF
28.080-0.180-0.64%4.45万125.48万4.27亿4.27亿1521.46万1521.46万-1.16%-3.24%-1.34%-1.34%+17.80%+22.39%+4.68%
47IEMiShares MSCI Emerging Markets ETF (AU)
62.690-1.310-2.05%1.97万124.52万9.62亿9.62亿1534.57万1534.57万-3.14%-3.88%-1.77%+2.03%+7.43%+7.92%+6.80%
48VGBVanguard Australian Government Bond ETF
45.800+0.120+0.26%2.65万121.24万9.90亿9.90亿2161.04万2161.04万-0.28%-0.28%+0.15%-1.04%+1.45%+2.23%-0.55%
49MGOCMagellan Globle Fund Open Class
2.990-0.010-0.33%40.32万120.12万62.25亿62.25亿20.82亿20.82亿-0.99%-1.97%-0.66%+0.34%+12.86%+20.89%+12.44%
50BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.550+0.030+0.54%21.31万118.27万1.73亿1.73亿3115.22万3115.22万+1.09%+1.46%-4.64%-7.81%-26.97%-35.99%-19.10%