序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF95.820-0.310-0.32%31.43万3015.30万148.02亿148.02亿1.54亿1.54亿-1.99%-0.08%-1.46%+0.31%+3.96%+9.29%+3.16%
2STWSPDR® S&P/ASX 200 ETF69.700-0.190-0.27%17.48万1219.60万51.85亿51.85亿7438.40万7438.40万-2.01%0.00%-1.34%+0.51%+4.10%+9.43%+3.26%
3IVViShares S&P 500 ETF54.920+0.150+0.27%20.50万1124.32万82.53亿82.53亿1.50亿1.50亿+2.44%+4.49%+3.72%+4.63%+17.49%+28.74%+18.24%
4BBOZBetaShares Australian Eqs Strong BrH ETF29.950+0.230+0.77%35.26万1051.09万3.61亿3.61亿1205.29万1205.29万+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
5AAABetaShares Aus High Interest Cash ETF50.180+0.020+0.04%19.26万966.60万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
6IOZiShares Core S&P/ASX 200 ETF31.140-0.090-0.29%30.11万939.61万56.18亿56.18亿1.80亿1.80亿-2.01%0.00%-1.39%+0.40%+3.99%+9.35%+3.15%
7SUBDVanEck Australian Sbdntd Dbt ETF25.140-0.010-0.04%36.51万918.02万15.22亿15.22亿6054.78万6054.78万+0.08%+0.22%+0.70%+1.81%+3.50%+7.48%+3.25%
8QHALVanEck MSCI Intl Quality (Hedg) ETF49.910-0.020-0.04%15.78万787.37万12.32亿12.32亿2468.18万2468.18万+1.63%+4.44%+3.96%+7.20%+19.40%+29.61%+19.29%
9GEARBetaShares Geared Australian Equity ETF27.740-0.170-0.61%27.52万765.92万4.25亿4.25亿1531.46万1531.46万-4.38%-0.25%-3.51%-0.79%+5.02%+12.85%+3.41%
10IEMiShares MSCI Emerging Markets ETF (AU)64.430-0.090-0.14%11.62万750.15万9.93亿9.93亿1540.45万1540.45万+1.79%+5.35%-1.11%+3.60%+9.91%+9.49%+9.77%
11VEUVanguard All-World ex-US Shares ETF89.100-0.430-0.48%7.71万686.49万30.04亿30.04亿3371.41万3371.41万-1.36%-0.34%-1.27%-0.01%+9.06%+11.88%+8.77%
12NDQBetaShares NASDAQ 100 ETF45.260+0.270+0.60%15.07万681.53万49.49亿49.49亿1.09亿1.09亿+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
13VGSVanguard MSCI Intl ETF125.630+0.030+0.02%5.25万658.61万78.48亿78.48亿6246.66万6246.66万+1.14%+2.82%+2.11%+2.96%+14.70%+24.31%+15.11%
14IOOiShares Global 100 ETF (AU)145.610+0.600+0.41%4.14万603.41万37.59亿37.59亿2581.30万2581.30万+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
15A200BetaShares Australia 200 ETF129.080-0.370-0.29%4.47万577.93万50.98亿50.98亿3949.24万3949.24万-2.02%+0.07%-1.27%+0.54%+4.21%+9.67%+3.39%
16IAFiShares Core Composite Bond ETF101.290+0.210+0.21%5.68万575.68万23.68亿23.68亿2337.68万2337.68万+0.72%+1.40%+0.59%+0.62%+1.56%+4.02%+0.80%
17VTSVanguard US Total Market Shares ETF404.420+0.550+0.14%1.34万542.44万43.98亿43.98亿1087.39万1087.39万+2.21%+3.97%+2.96%+3.95%+15.66%+27.60%+16.35%
18IHVViShares S&P 500 AUD Hedged ETF50.320-0.040-0.08%10.70万538.69万17.57亿17.57亿3491.72万3491.72万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
19VHYVanguard Australian Shares High Yld ETF71.720-0.280-0.39%7.21万518.11万36.35亿36.35亿5068.73万5068.73万-1.97%+0.17%-1.75%+0.46%+4.51%+10.93%+4.05%
20QUALVaneck MSCI International Quality ETF57.410-0.080-0.14%8.33万477.65万61.30亿61.30亿1.07亿1.07亿+2.37%+4.86%+4.92%+5.77%+21.94%+33.60%+22.28%
21BILLiShares Core Cash ETF100.560+0.050+0.05%4.64万466.11万6.81亿6.81亿677.40万677.40万+0.13%+0.22%+0.39%+1.10%+2.19%+4.42%+2.07%
22USTBGlobal X US Treasury Bond ETF9.2400.0000.00%39.47万365.14万8.10亿8.10亿8771.07万8771.07万+0.33%+1.87%+0.98%+0.87%-0.89%-0.25%-1.48%
23HACKBetaShares Global Cybersecurity ETF11.410-0.010-0.09%30.92万352.47万9.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
24VAFVanguard Australian Fixed Interest ETF45.520+0.110+0.24%7.32万333.16万19.61亿19.61亿4307.61万4307.61万+0.73%+1.52%+0.71%+0.46%+1.49%+4.04%+0.83%
25VGBVanguard Australian Government Bond ETF46.330+0.110+0.24%6.77万313.81万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
26ETHIBetaShares Global Sstnbty Ldrs ETF14.960+0.010+0.07%20.17万301.29万30.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
27VDHGVanguard Diversified High Growth ETF64.420-0.130-0.20%4.58万295.39万23.37亿23.37亿3627.74万3627.74万-0.34%+1.40%+0.05%+1.81%+8.19%+14.60%+7.80%
28QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0000.0000.00%10.85万282.24万13.82亿13.82亿5314.66万5314.66万+0.08%+0.12%+0.35%+1.42%+3.07%+5.66%+2.83%
29IYLDiShares Yield Plus ETF99.330+0.190+0.19%2.80万277.81万4184.23万4184.23万42.12万42.12万+0.44%+0.66%+0.72%+1.48%+3.29%+6.27%+2.78%
30MVWVanEck Australian Equal Wt ETF35.770-0.240-0.67%7.53万270.38万22.58亿22.58亿6312.93万6312.93万-3.38%-1.54%-2.96%-1.97%+2.30%+5.65%+1.45%
31HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%26.15万264.23万21.86亿21.86亿2.16亿2.16亿+0.10%+0.20%0.00%+1.58%+2.96%+7.16%+2.86%
32IHCBiShares Core Global Corp Bd AUDH ETF91.730-0.060-0.07%2.87万263.79万2.57亿2.57亿280.05万280.05万+0.12%+1.38%+0.65%+1.44%+0.72%+4.76%+0.12%
33VAPVanguard Australian Property Secs ETF92.110-1.060-1.14%2.79万259.92万30.04亿30.04亿3261.68万3261.68万-2.95%+0.51%-1.98%+0.16%+11.49%+22.09%+9.72%
34VBNDVanguard Global Aggregate Bd Hdg ETF41.520+0.120+0.29%6.26万259.87万12.90亿12.90亿3105.84万3105.84万+0.41%+1.44%+0.53%+0.86%-0.15%+2.66%-0.74%
35IGBiShares Treasury ETF98.050+0.150+0.15%2.59万253.88万3.84亿3.84亿391.55万391.55万+0.70%+1.57%+0.65%+0.55%+1.53%+3.59%+0.80%
36SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%13.25万251.68万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
37GLINiShares Core FTSE Global Infras AUDH ETF24.655-0.105-0.42%9.95万245.40万5.65亿5.65亿2290.02万2290.02万-2.01%-1.14%-3.01%+2.87%+2.93%+2.28%+2.30%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.830-0.010-0.10%24.83万244.01万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
39IVEiShares MSCI EAFE ETF (AU)119.030-0.910-0.76%2.05万243.36万4.60亿4.60亿386.51万386.51万-2.83%-1.65%-1.92%-0.90%+8.59%+12.98%+8.43%
40FANGGlobal X FANG+ ETF27.760+0.310+1.13%8.77万243.14万6.47亿6.47亿2331.06万2331.06万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
41MOATVanEck Morningstar Wide Moat ETF123.220-0.130-0.11%1.84万226.99万8.86亿8.86亿718.72万718.72万-0.73%+0.75%-3.27%-3.22%+3.59%+11.85%+3.90%
42IZZiShares China Large-Cap ETF (AU)40.180+0.080+0.20%5.35万215.12万4.08亿4.08亿1015.12万1015.12万-0.59%-0.27%-7.82%+9.75%+15.46%+0.72%+15.37%
43XALGAlphinity Global Equity ETF11.640+0.040+0.34%17.98万208.86万6.01亿6.01亿5164.80万5164.80万+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
44QUSBetaShares S&P 500 Equal Weight ETF47.390-0.070-0.15%4.18万197.70万4.19亿4.19亿884.00万884.00万-0.02%+0.74%-1.37%-1.35%+6.83%+15.49%+7.21%
45IEUiShares Europe ETF (AU)84.580-0.770-0.90%2.33万196.71万7.46亿7.46亿882.46万882.46万-2.94%-1.38%-1.88%+0.80%+9.64%+15.28%+9.80%
46VGADVanguard MSCI Intl (Hdg) ETF103.750-0.430-0.41%1.81万187.84万31.26亿31.26亿3012.60万3012.60万+0.16%+2.27%+1.09%+4.43%+12.56%+20.74%+12.28%
47VDGRVanguard Diversified Growth ETF59.420-0.080-0.13%3.15万187.10万8.22亿8.22亿1382.57万1382.57万-0.13%+1.42%+0.29%+1.49%+6.49%+11.86%+6.04%
48IINDBetaShares India Quality ETF12.390+0.140+1.14%14.85万183.56万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
49VSOVanguard MSCI Australian Small Coms ETF64.480-0.450-0.69%2.83万183.22万9.01亿9.01亿1398.04万1398.04万-2.98%-2.24%-2.82%-1.71%+2.55%+4.97%+1.91%
50IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.290-0.210-0.28%2.15万162.34万9807.53万9807.53万130.26万130.26万-0.05%+0.43%-0.46%+1.72%+1.29%+7.50%+1.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
95.820-0.310-0.32%31.43万3015.30万148.02亿148.02亿1.54亿1.54亿-1.99%-0.08%-1.46%+0.31%+3.96%+9.29%+3.16%
2STWSPDR® S&P/ASX 200 ETF
69.700-0.190-0.27%17.48万1219.60万51.85亿51.85亿7438.40万7438.40万-2.01%0.00%-1.34%+0.51%+4.10%+9.43%+3.26%
3IVViShares S&P 500 ETF
54.920+0.150+0.27%20.50万1124.32万82.53亿82.53亿1.50亿1.50亿+2.44%+4.49%+3.72%+4.63%+17.49%+28.74%+18.24%
4BBOZBetaShares Australian Eqs Strong BrH ETF
29.950+0.230+0.77%35.26万1051.09万3.61亿3.61亿1205.29万1205.29万+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
5AAABetaShares Aus High Interest Cash ETF
50.180+0.020+0.04%19.26万966.60万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
6IOZiShares Core S&P/ASX 200 ETF
31.140-0.090-0.29%30.11万939.61万56.18亿56.18亿1.80亿1.80亿-2.01%0.00%-1.39%+0.40%+3.99%+9.35%+3.15%
7SUBDVanEck Australian Sbdntd Dbt ETF
25.140-0.010-0.04%36.51万918.02万15.22亿15.22亿6054.78万6054.78万+0.08%+0.22%+0.70%+1.81%+3.50%+7.48%+3.25%
8QHALVanEck MSCI Intl Quality (Hedg) ETF
49.910-0.020-0.04%15.78万787.37万12.32亿12.32亿2468.18万2468.18万+1.63%+4.44%+3.96%+7.20%+19.40%+29.61%+19.29%
9GEARBetaShares Geared Australian Equity ETF
27.740-0.170-0.61%27.52万765.92万4.25亿4.25亿1531.46万1531.46万-4.38%-0.25%-3.51%-0.79%+5.02%+12.85%+3.41%
10IEMiShares MSCI Emerging Markets ETF (AU)
64.430-0.090-0.14%11.62万750.15万9.93亿9.93亿1540.45万1540.45万+1.79%+5.35%-1.11%+3.60%+9.91%+9.49%+9.77%
11VEUVanguard All-World ex-US Shares ETF
89.100-0.430-0.48%7.71万686.49万30.04亿30.04亿3371.41万3371.41万-1.36%-0.34%-1.27%-0.01%+9.06%+11.88%+8.77%
12NDQBetaShares NASDAQ 100 ETF
45.260+0.270+0.60%15.07万681.53万49.49亿49.49亿1.09亿1.09亿+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
13VGSVanguard MSCI Intl ETF
125.630+0.030+0.02%5.25万658.61万78.48亿78.48亿6246.66万6246.66万+1.14%+2.82%+2.11%+2.96%+14.70%+24.31%+15.11%
14IOOiShares Global 100 ETF (AU)
145.610+0.600+0.41%4.14万603.41万37.59亿37.59亿2581.30万2581.30万+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
15A200BetaShares Australia 200 ETF
129.080-0.370-0.29%4.47万577.93万50.98亿50.98亿3949.24万3949.24万-2.02%+0.07%-1.27%+0.54%+4.21%+9.67%+3.39%
16IAFiShares Core Composite Bond ETF
101.290+0.210+0.21%5.68万575.68万23.68亿23.68亿2337.68万2337.68万+0.72%+1.40%+0.59%+0.62%+1.56%+4.02%+0.80%
17VTSVanguard US Total Market Shares ETF
404.420+0.550+0.14%1.34万542.44万43.98亿43.98亿1087.39万1087.39万+2.21%+3.97%+2.96%+3.95%+15.66%+27.60%+16.35%
18IHVViShares S&P 500 AUD Hedged ETF
50.320-0.040-0.08%10.70万538.69万17.57亿17.57亿3491.72万3491.72万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
19VHYVanguard Australian Shares High Yld ETF
71.720-0.280-0.39%7.21万518.11万36.35亿36.35亿5068.73万5068.73万-1.97%+0.17%-1.75%+0.46%+4.51%+10.93%+4.05%
20QUALVaneck MSCI International Quality ETF
57.410-0.080-0.14%8.33万477.65万61.30亿61.30亿1.07亿1.07亿+2.37%+4.86%+4.92%+5.77%+21.94%+33.60%+22.28%
21BILLiShares Core Cash ETF
100.560+0.050+0.05%4.64万466.11万6.81亿6.81亿677.40万677.40万+0.13%+0.22%+0.39%+1.10%+2.19%+4.42%+2.07%
22USTBGlobal X US Treasury Bond ETF
9.2400.0000.00%39.47万365.14万8.10亿8.10亿8771.07万8771.07万+0.33%+1.87%+0.98%+0.87%-0.89%-0.25%-1.48%
23HACKBetaShares Global Cybersecurity ETF
11.410-0.010-0.09%30.92万352.47万9.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
24VAFVanguard Australian Fixed Interest ETF
45.520+0.110+0.24%7.32万333.16万19.61亿19.61亿4307.61万4307.61万+0.73%+1.52%+0.71%+0.46%+1.49%+4.04%+0.83%
25VGBVanguard Australian Government Bond ETF
46.330+0.110+0.24%6.77万313.81万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
26ETHIBetaShares Global Sstnbty Ldrs ETF
14.960+0.010+0.07%20.17万301.29万30.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
27VDHGVanguard Diversified High Growth ETF
64.420-0.130-0.20%4.58万295.39万23.37亿23.37亿3627.74万3627.74万-0.34%+1.40%+0.05%+1.81%+8.19%+14.60%+7.80%
28QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.0000.00%10.85万282.24万13.82亿13.82亿5314.66万5314.66万+0.08%+0.12%+0.35%+1.42%+3.07%+5.66%+2.83%
29IYLDiShares Yield Plus ETF
99.330+0.190+0.19%2.80万277.81万4184.23万4184.23万42.12万42.12万+0.44%+0.66%+0.72%+1.48%+3.29%+6.27%+2.78%
30MVWVanEck Australian Equal Wt ETF
35.770-0.240-0.67%7.53万270.38万22.58亿22.58亿6312.93万6312.93万-3.38%-1.54%-2.96%-1.97%+2.30%+5.65%+1.45%
31HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%26.15万264.23万21.86亿21.86亿2.16亿2.16亿+0.10%+0.20%0.00%+1.58%+2.96%+7.16%+2.86%
32IHCBiShares Core Global Corp Bd AUDH ETF
91.730-0.060-0.07%2.87万263.79万2.57亿2.57亿280.05万280.05万+0.12%+1.38%+0.65%+1.44%+0.72%+4.76%+0.12%
33VAPVanguard Australian Property Secs ETF
92.110-1.060-1.14%2.79万259.92万30.04亿30.04亿3261.68万3261.68万-2.95%+0.51%-1.98%+0.16%+11.49%+22.09%+9.72%
34VBNDVanguard Global Aggregate Bd Hdg ETF
41.520+0.120+0.29%6.26万259.87万12.90亿12.90亿3105.84万3105.84万+0.41%+1.44%+0.53%+0.86%-0.15%+2.66%-0.74%
35IGBiShares Treasury ETF
98.050+0.150+0.15%2.59万253.88万3.84亿3.84亿391.55万391.55万+0.70%+1.57%+0.65%+0.55%+1.53%+3.59%+0.80%
36SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%13.25万251.68万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
37GLINiShares Core FTSE Global Infras AUDH ETF
24.655-0.105-0.42%9.95万245.40万5.65亿5.65亿2290.02万2290.02万-2.01%-1.14%-3.01%+2.87%+2.93%+2.28%+2.30%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.830-0.010-0.10%24.83万244.01万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
39IVEiShares MSCI EAFE ETF (AU)
119.030-0.910-0.76%2.05万243.36万4.60亿4.60亿386.51万386.51万-2.83%-1.65%-1.92%-0.90%+8.59%+12.98%+8.43%
40FANGGlobal X FANG+ ETF
27.760+0.310+1.13%8.77万243.14万6.47亿6.47亿2331.06万2331.06万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
41MOATVanEck Morningstar Wide Moat ETF
123.220-0.130-0.11%1.84万226.99万8.86亿8.86亿718.72万718.72万-0.73%+0.75%-3.27%-3.22%+3.59%+11.85%+3.90%
42IZZiShares China Large-Cap ETF (AU)
40.180+0.080+0.20%5.35万215.12万4.08亿4.08亿1015.12万1015.12万-0.59%-0.27%-7.82%+9.75%+15.46%+0.72%+15.37%
43XALGAlphinity Global Equity ETF
11.640+0.040+0.34%17.98万208.86万6.01亿6.01亿5164.80万5164.80万+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
44QUSBetaShares S&P 500 Equal Weight ETF
47.390-0.070-0.15%4.18万197.70万4.19亿4.19亿884.00万884.00万-0.02%+0.74%-1.37%-1.35%+6.83%+15.49%+7.21%
45IEUiShares Europe ETF (AU)
84.580-0.770-0.90%2.33万196.71万7.46亿7.46亿882.46万882.46万-2.94%-1.38%-1.88%+0.80%+9.64%+15.28%+9.80%
46VGADVanguard MSCI Intl (Hdg) ETF
103.750-0.430-0.41%1.81万187.84万31.26亿31.26亿3012.60万3012.60万+0.16%+2.27%+1.09%+4.43%+12.56%+20.74%+12.28%
47VDGRVanguard Diversified Growth ETF
59.420-0.080-0.13%3.15万187.10万8.22亿8.22亿1382.57万1382.57万-0.13%+1.42%+0.29%+1.49%+6.49%+11.86%+6.04%
48IINDBetaShares India Quality ETF
12.390+0.140+1.14%14.85万183.56万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
49VSOVanguard MSCI Australian Small Coms ETF
64.480-0.450-0.69%2.83万183.22万9.01亿9.01亿1398.04万1398.04万-2.98%-2.24%-2.82%-1.71%+2.55%+4.97%+1.91%
50IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.290-0.210-0.28%2.15万162.34万9807.53万9807.53万130.26万130.26万-0.05%+0.43%-0.46%+1.72%+1.29%+7.50%+1.30%