序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.140+0.010+0.02%92.60万4642.96万33.62亿33.62亿6706.16万6706.16万+0.08%+0.20%+0.36%+1.08%+2.20%+4.36%+2.00%
2VASVanguard Australian Shares ETF96.470-1.300-1.33%16.98万1640.21万149.03亿149.03亿1.54亿1.54亿-0.19%-0.57%-0.03%+0.64%+6.99%+12.14%+3.86%
3QSMLVanEck MSCI Intl Sm Com Qual ETF28.360+0.080+0.28%49.70万1409.26万6.19亿6.19亿2183.26万2183.26万-1.94%-3.01%-3.11%-1.39%+12.01%+24.90%+9.75%
4IVViShares S&P 500 ETF54.190+0.580+1.08%23.25万1258.58万81.26亿81.26亿1.50亿1.50亿+1.88%+1.63%+2.57%+4.08%+15.88%+28.30%+16.67%
5IOZiShares Core S&P/ASX 200 ETF31.330-0.450-1.42%37.69万1182.58万56.29亿56.29亿1.80亿1.80亿-0.13%-0.48%+0.03%+0.78%+6.87%+12.14%+3.78%
6BBOZBetaShares Australian Eqs Strong BrH ETF29.460+1.020+3.59%30.60万895.46万3.60亿3.60亿1222.79万1222.79万+0.65%+1.94%+0.89%+1.59%-9.35%-15.83%-3.09%
7A200BetaShares Australia 200 ETF129.890-1.850-1.40%6.00万780.03万50.79亿50.79亿3910.24万3910.24万-0.10%-0.49%+0.15%+0.90%+7.08%+12.47%+4.04%
8VGSVanguard MSCI Intl ETF125.210+1.000+0.81%5.82万728.68万78.21亿78.21亿6246.66万6246.66万+1.29%+1.23%+1.87%+3.31%+14.41%+24.91%+14.73%
9STWSPDR® S&P/ASX 200 ETF70.160-0.970-1.36%9.80万687.69万51.15亿51.15亿7290.90万7290.90万-0.09%-0.43%+0.09%+0.84%+7.03%+12.28%+3.95%
10NDQBetaShares NASDAQ 100 ETF43.830+0.510+1.18%11.97万523.70万47.79亿47.79亿1.09亿1.09亿+3.28%+2.03%+4.83%+4.93%+16.48%+31.81%+17.03%
11QUALVaneck MSCI International Quality ETF56.640+0.560+1.00%7.82万442.72万60.24亿60.24亿1.06亿1.06亿+2.76%+2.22%+4.23%+4.54%+20.08%+33.09%+20.64%
12VHYVanguard Australian Shares High Yld ETF72.200-0.960-1.31%6.09万440.74万36.60亿36.60亿5068.73万5068.73万-0.22%-0.72%-0.23%+1.12%+7.76%+13.77%+4.74%
13GEARBetaShares Geared Australian Equity ETF28.160-0.850-2.93%14.06万397.09万4.28亿4.28亿1521.46万1521.46万-0.35%-1.19%-0.46%-0.11%+11.67%+19.71%+4.98%
14VTSVanguard US Total Market Shares ETF399.690+4.020+1.02%9892.00394.85万43.46亿43.46亿1087.39万1087.39万+1.59%+1.23%+2.00%+3.43%+14.65%+27.20%+14.99%
15HACKBetaShares Global Cybersecurity ETF11.320+0.230+2.07%32.33万365.21万9.18亿9.18亿8109.23万8109.23万+2.17%-1.91%-0.61%-5.51%+4.04%+24.81%+4.52%
16VDHGVanguard Diversified High Growth ETF64.430-0.210-0.32%5.58万359.69万23.37亿23.37亿3627.74万3627.74万+0.36%+0.16%+0.77%+1.85%+9.52%+15.67%+7.82%
17IHVViShares S&P 500 AUD Hedged ETF49.660-0.010-0.02%7.08万351.36万17.32亿17.32亿3488.08万3488.08万+1.24%+1.02%+2.52%+3.48%+13.20%+21.78%+11.92%
18HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%32.71万330.22万21.97亿21.97亿2.17亿2.17亿+0.20%+0.15%0.00%+1.48%+3.17%+7.16%+2.86%
19IOOiShares Global 100 ETF (AU)142.960+1.390+0.98%2.07万296.26万36.88亿36.88亿2579.70万2579.70万+2.67%+2.55%+4.49%+8.39%+21.18%+31.61%+22.37%
20MVWVanEck Australian Equal Wt ETF36.420-0.600-1.62%8.11万295.94万22.88亿22.88亿6282.93万6282.93万-0.46%-1.67%-0.92%-0.27%+5.94%+9.37%+3.29%
21GDXVanEck Gold Miners ETF51.930-2.680-4.91%5.40万280.96万5.12亿5.12亿986.35万986.35万-3.10%-4.40%-3.28%+14.66%+13.51%+16.16%+12.01%
22QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.060-0.160-0.55%9.50万275.93万1.05亿1.05亿360.00万360.00万-2.81%-3.49%-3.13%-1.42%+9.17%+21.74%+6.21%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.740-0.280-2.00%19.76万272.34万1.91亿1.91亿1388.71万1388.71万+0.88%0.00%+1.33%-3.47%-5.38%-9.13%-7.77%
24VAPVanguard Australian Property Secs ETF93.130-1.780-1.88%2.85万265.23万30.38亿30.38亿3261.68万3261.68万+0.18%+0.17%+0.80%+1.28%+12.81%+27.10%+10.93%
25ETPMAGGlobal X Metal Securities Aust41.100-2.300-5.30%6.12万253.16万0.000.000.000.00-5.45%-4.08%+2.72%+19.83%+27.84%+25.53%+26.93%
26VEUVanguard All-World ex-US Shares ETF90.340+0.010+0.01%2.76万249.03万30.46亿30.46亿3371.41万3371.41万+0.17%-0.13%+0.32%+2.12%+9.28%+13.53%+10.28%
27QHALVanEck MSCI Intl Quality (Hedg) ETF49.190+0.080+0.16%4.81万236.66万12.14亿12.14亿2468.18万2468.18万+1.99%+1.55%+4.19%+4.79%+18.25%+27.97%+17.57%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.400-0.170-0.83%10.89万222.18万8.97亿8.97亿4395.59万4395.59万-1.35%+0.84%-0.44%+4.07%+3.24%+4.20%+4.17%
29BILLiShares Core Cash ETF100.490+0.060+0.06%2.21万221.56万6.85亿6.85亿681.89万681.89万+0.10%+0.20%+0.37%+1.10%+2.19%+4.41%+2.00%
30ETHIBetaShares Global Sstnbty Ldrs ETF14.860+0.140+0.95%14.43万214.39万30.15亿30.15亿2.03亿2.03亿+1.36%+1.23%+1.64%-0.07%+14.31%+26.67%+15.10%
31VGADVanguard MSCI Intl (Hdg) ETF103.430-0.150-0.14%2.00万206.39万31.16亿31.16亿3012.60万3012.60万+0.81%+0.62%+1.85%+3.74%+13.17%+20.58%+11.94%
32IAFiShares Core Composite Bond ETF100.260-0.310-0.31%2.04万204.49万23.50亿23.50亿2343.68万2343.68万+0.26%-0.10%+0.28%-0.55%+0.88%+3.47%-0.23%
33SUBDVanEck Australian Sbdntd Dbt ETF25.1200.0000.00%8.04万201.94万15.09亿15.09亿6006.13万6006.13万+0.08%+0.30%+0.66%+1.81%+3.50%+7.31%+3.17%
34SNASGlobal X Ultra Short Nasdaq 101.520+0.005+0.33%124.04万188.54万5681.00万5681.00万3737.50万3737.50万-5.59%-2.88%-9.79%-8.71%-25.12%-41.09%-23.04%
35XAROActiveX Ardea Real Outcome Bond Fund23.590-0.090-0.38%7.56万178.26万8.54亿8.54亿3621.06万3621.06万-0.25%+0.04%-0.46%-0.03%-2.09%+0.20%-0.59%
36IEMiShares MSCI Emerging Markets ETF (AU)63.880+0.580+0.92%2.62万168.15万9.81亿9.81亿1536.25万1536.25万-0.19%-1.27%-0.62%+2.04%+9.66%+9.34%+8.83%
37ILBiShares Government Inflation ETF123.900-0.520-0.42%1.32万164.03万7.44亿7.44亿600.49万600.49万-0.22%-0.80%-0.56%-1.54%-0.10%+2.95%-2.13%
38BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.3900.0000.00%30.03万162.20万1.69亿1.69亿3137.72万3137.72万-2.36%-2.00%-5.44%-7.23%-23.65%-34.11%-21.43%
39LNASGlobal X Ultra Long Nasdaq 10011.750+0.010+0.09%12.89万151.21万8629.55万8629.55万734.43万734.43万+5.76%+2.80%+10.12%+7.50%+27.72%+50.43%+24.08%
40ASIABetaShares Asia Technology Tigers ETF8.950+0.060+0.67%16.77万150.11万5.13亿5.13亿5736.56万5736.56万+2.05%-0.67%+1.59%+6.55%+19.44%+19.81%+18.49%
41VGEVanguard FTSE Emerging Markets Shrs ETF72.680+0.750+1.04%2.04万147.99万8.46亿8.46亿1164.48万1164.48万+0.36%-1.28%-0.19%+3.47%+9.74%+10.64%+9.79%
42QLTYBetaShares Global Quality Leaders ETF29.460+0.230+0.79%4.65万136.89万5.48亿5.48亿1860.13万1860.13万+2.11%+0.68%+1.13%+0.03%+13.71%+25.70%+14.02%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.670+0.520+0.94%2.40万133.79万9.16亿9.16亿1645.76万1645.76万+1.94%+1.75%+3.04%+3.96%+17.01%+28.09%+17.20%
44VAFVanguard Australian Fixed Interest ETF45.050-0.140-0.31%2.93万131.84万19.41亿19.41亿4307.61万4307.61万+0.29%-0.09%+0.33%-0.73%+0.80%+3.38%-0.21%
45QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010+0.030+0.12%4.89万127.11万13.74亿13.74亿5281.89万5281.89万+0.12%+0.27%+0.47%+1.66%+3.23%+5.87%+2.87%
46ESTXGlobal X EURO STOXX 50 ETF94.140-0.600-0.63%1.34万125.69万1.30亿1.30亿138.54万138.54万+0.31%+0.06%-0.12%+1.72%+12.70%+21.20%+14.67%
47IAAiShares Asia 50 ETF (AU)98.930+0.170+0.17%1.25万123.25万7.57亿7.57亿765.51万765.51万+0.97%-1.64%-0.59%+7.10%+19.22%+10.24%+17.48%
48VESGVanguard Etclly Cons Intl Shrs ETF89.480+0.790+0.89%1.34万120.04万9.14亿9.14亿1021.91万1021.91万+2.04%+1.57%+2.56%+3.05%+14.32%+25.21%+14.64%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.850+0.010+0.10%12.15万119.58万3.98亿3.98亿4037.69万4037.69万0.00%-0.37%-1.07%+1.11%+2.44%+6.38%+2.44%
50VDBAVanguard Diversified Balanced ETF54.620-0.200-0.36%2.13万116.31万6.27亿6.27亿1148.10万1148.10万+0.22%0.00%+0.39%+0.65%+4.95%+9.61%+3.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.140+0.010+0.02%92.60万4642.96万33.62亿33.62亿6706.16万6706.16万+0.08%+0.20%+0.36%+1.08%+2.20%+4.36%+2.00%
2VASVanguard Australian Shares ETF
96.470-1.300-1.33%16.98万1640.21万149.03亿149.03亿1.54亿1.54亿-0.19%-0.57%-0.03%+0.64%+6.99%+12.14%+3.86%
3QSMLVanEck MSCI Intl Sm Com Qual ETF
28.360+0.080+0.28%49.70万1409.26万6.19亿6.19亿2183.26万2183.26万-1.94%-3.01%-3.11%-1.39%+12.01%+24.90%+9.75%
4IVViShares S&P 500 ETF
54.190+0.580+1.08%23.25万1258.58万81.26亿81.26亿1.50亿1.50亿+1.88%+1.63%+2.57%+4.08%+15.88%+28.30%+16.67%
5IOZiShares Core S&P/ASX 200 ETF
31.330-0.450-1.42%37.69万1182.58万56.29亿56.29亿1.80亿1.80亿-0.13%-0.48%+0.03%+0.78%+6.87%+12.14%+3.78%
6BBOZBetaShares Australian Eqs Strong BrH ETF
29.460+1.020+3.59%30.60万895.46万3.60亿3.60亿1222.79万1222.79万+0.65%+1.94%+0.89%+1.59%-9.35%-15.83%-3.09%
7A200BetaShares Australia 200 ETF
129.890-1.850-1.40%6.00万780.03万50.79亿50.79亿3910.24万3910.24万-0.10%-0.49%+0.15%+0.90%+7.08%+12.47%+4.04%
8VGSVanguard MSCI Intl ETF
125.210+1.000+0.81%5.82万728.68万78.21亿78.21亿6246.66万6246.66万+1.29%+1.23%+1.87%+3.31%+14.41%+24.91%+14.73%
9STWSPDR® S&P/ASX 200 ETF
70.160-0.970-1.36%9.80万687.69万51.15亿51.15亿7290.90万7290.90万-0.09%-0.43%+0.09%+0.84%+7.03%+12.28%+3.95%
10NDQBetaShares NASDAQ 100 ETF
43.830+0.510+1.18%11.97万523.70万47.79亿47.79亿1.09亿1.09亿+3.28%+2.03%+4.83%+4.93%+16.48%+31.81%+17.03%
11QUALVaneck MSCI International Quality ETF
56.640+0.560+1.00%7.82万442.72万60.24亿60.24亿1.06亿1.06亿+2.76%+2.22%+4.23%+4.54%+20.08%+33.09%+20.64%
12VHYVanguard Australian Shares High Yld ETF
72.200-0.960-1.31%6.09万440.74万36.60亿36.60亿5068.73万5068.73万-0.22%-0.72%-0.23%+1.12%+7.76%+13.77%+4.74%
13GEARBetaShares Geared Australian Equity ETF
28.160-0.850-2.93%14.06万397.09万4.28亿4.28亿1521.46万1521.46万-0.35%-1.19%-0.46%-0.11%+11.67%+19.71%+4.98%
14VTSVanguard US Total Market Shares ETF
399.690+4.020+1.02%9892.00394.85万43.46亿43.46亿1087.39万1087.39万+1.59%+1.23%+2.00%+3.43%+14.65%+27.20%+14.99%
15HACKBetaShares Global Cybersecurity ETF
11.320+0.230+2.07%32.33万365.21万9.18亿9.18亿8109.23万8109.23万+2.17%-1.91%-0.61%-5.51%+4.04%+24.81%+4.52%
16VDHGVanguard Diversified High Growth ETF
64.430-0.210-0.32%5.58万359.69万23.37亿23.37亿3627.74万3627.74万+0.36%+0.16%+0.77%+1.85%+9.52%+15.67%+7.82%
17IHVViShares S&P 500 AUD Hedged ETF
49.660-0.010-0.02%7.08万351.36万17.32亿17.32亿3488.08万3488.08万+1.24%+1.02%+2.52%+3.48%+13.20%+21.78%+11.92%
18HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%32.71万330.22万21.97亿21.97亿2.17亿2.17亿+0.20%+0.15%0.00%+1.48%+3.17%+7.16%+2.86%
19IOOiShares Global 100 ETF (AU)
142.960+1.390+0.98%2.07万296.26万36.88亿36.88亿2579.70万2579.70万+2.67%+2.55%+4.49%+8.39%+21.18%+31.61%+22.37%
20MVWVanEck Australian Equal Wt ETF
36.420-0.600-1.62%8.11万295.94万22.88亿22.88亿6282.93万6282.93万-0.46%-1.67%-0.92%-0.27%+5.94%+9.37%+3.29%
21GDXVanEck Gold Miners ETF
51.930-2.680-4.91%5.40万280.96万5.12亿5.12亿986.35万986.35万-3.10%-4.40%-3.28%+14.66%+13.51%+16.16%+12.01%
22QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.060-0.160-0.55%9.50万275.93万1.05亿1.05亿360.00万360.00万-2.81%-3.49%-3.13%-1.42%+9.17%+21.74%+6.21%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.740-0.280-2.00%19.76万272.34万1.91亿1.91亿1388.71万1388.71万+0.88%0.00%+1.33%-3.47%-5.38%-9.13%-7.77%
24VAPVanguard Australian Property Secs ETF
93.130-1.780-1.88%2.85万265.23万30.38亿30.38亿3261.68万3261.68万+0.18%+0.17%+0.80%+1.28%+12.81%+27.10%+10.93%
25ETPMAGGlobal X Metal Securities Aust
41.100-2.300-5.30%6.12万253.16万0.000.000.000.00-5.45%-4.08%+2.72%+19.83%+27.84%+25.53%+26.93%
26VEUVanguard All-World ex-US Shares ETF
90.340+0.010+0.01%2.76万249.03万30.46亿30.46亿3371.41万3371.41万+0.17%-0.13%+0.32%+2.12%+9.28%+13.53%+10.28%
27QHALVanEck MSCI Intl Quality (Hedg) ETF
49.190+0.080+0.16%4.81万236.66万12.14亿12.14亿2468.18万2468.18万+1.99%+1.55%+4.19%+4.79%+18.25%+27.97%+17.57%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.400-0.170-0.83%10.89万222.18万8.97亿8.97亿4395.59万4395.59万-1.35%+0.84%-0.44%+4.07%+3.24%+4.20%+4.17%
29BILLiShares Core Cash ETF
100.490+0.060+0.06%2.21万221.56万6.85亿6.85亿681.89万681.89万+0.10%+0.20%+0.37%+1.10%+2.19%+4.41%+2.00%
30ETHIBetaShares Global Sstnbty Ldrs ETF
14.860+0.140+0.95%14.43万214.39万30.15亿30.15亿2.03亿2.03亿+1.36%+1.23%+1.64%-0.07%+14.31%+26.67%+15.10%
31VGADVanguard MSCI Intl (Hdg) ETF
103.430-0.150-0.14%2.00万206.39万31.16亿31.16亿3012.60万3012.60万+0.81%+0.62%+1.85%+3.74%+13.17%+20.58%+11.94%
32IAFiShares Core Composite Bond ETF
100.260-0.310-0.31%2.04万204.49万23.50亿23.50亿2343.68万2343.68万+0.26%-0.10%+0.28%-0.55%+0.88%+3.47%-0.23%
33SUBDVanEck Australian Sbdntd Dbt ETF
25.1200.0000.00%8.04万201.94万15.09亿15.09亿6006.13万6006.13万+0.08%+0.30%+0.66%+1.81%+3.50%+7.31%+3.17%
34SNASGlobal X Ultra Short Nasdaq 10
1.520+0.005+0.33%124.04万188.54万5681.00万5681.00万3737.50万3737.50万-5.59%-2.88%-9.79%-8.71%-25.12%-41.09%-23.04%
35XAROActiveX Ardea Real Outcome Bond Fund
23.590-0.090-0.38%7.56万178.26万8.54亿8.54亿3621.06万3621.06万-0.25%+0.04%-0.46%-0.03%-2.09%+0.20%-0.59%
36IEMiShares MSCI Emerging Markets ETF (AU)
63.880+0.580+0.92%2.62万168.15万9.81亿9.81亿1536.25万1536.25万-0.19%-1.27%-0.62%+2.04%+9.66%+9.34%+8.83%
37ILBiShares Government Inflation ETF
123.900-0.520-0.42%1.32万164.03万7.44亿7.44亿600.49万600.49万-0.22%-0.80%-0.56%-1.54%-0.10%+2.95%-2.13%
38BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.3900.0000.00%30.03万162.20万1.69亿1.69亿3137.72万3137.72万-2.36%-2.00%-5.44%-7.23%-23.65%-34.11%-21.43%
39LNASGlobal X Ultra Long Nasdaq 100
11.750+0.010+0.09%12.89万151.21万8629.55万8629.55万734.43万734.43万+5.76%+2.80%+10.12%+7.50%+27.72%+50.43%+24.08%
40ASIABetaShares Asia Technology Tigers ETF
8.950+0.060+0.67%16.77万150.11万5.13亿5.13亿5736.56万5736.56万+2.05%-0.67%+1.59%+6.55%+19.44%+19.81%+18.49%
41VGEVanguard FTSE Emerging Markets Shrs ETF
72.680+0.750+1.04%2.04万147.99万8.46亿8.46亿1164.48万1164.48万+0.36%-1.28%-0.19%+3.47%+9.74%+10.64%+9.79%
42QLTYBetaShares Global Quality Leaders ETF
29.460+0.230+0.79%4.65万136.89万5.48亿5.48亿1860.13万1860.13万+2.11%+0.68%+1.13%+0.03%+13.71%+25.70%+14.02%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.670+0.520+0.94%2.40万133.79万9.16亿9.16亿1645.76万1645.76万+1.94%+1.75%+3.04%+3.96%+17.01%+28.09%+17.20%
44VAFVanguard Australian Fixed Interest ETF
45.050-0.140-0.31%2.93万131.84万19.41亿19.41亿4307.61万4307.61万+0.29%-0.09%+0.33%-0.73%+0.80%+3.38%-0.21%
45QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010+0.030+0.12%4.89万127.11万13.74亿13.74亿5281.89万5281.89万+0.12%+0.27%+0.47%+1.66%+3.23%+5.87%+2.87%
46ESTXGlobal X EURO STOXX 50 ETF
94.140-0.600-0.63%1.34万125.69万1.30亿1.30亿138.54万138.54万+0.31%+0.06%-0.12%+1.72%+12.70%+21.20%+14.67%
47IAAiShares Asia 50 ETF (AU)
98.930+0.170+0.17%1.25万123.25万7.57亿7.57亿765.51万765.51万+0.97%-1.64%-0.59%+7.10%+19.22%+10.24%+17.48%
48VESGVanguard Etclly Cons Intl Shrs ETF
89.480+0.790+0.89%1.34万120.04万9.14亿9.14亿1021.91万1021.91万+2.04%+1.57%+2.56%+3.05%+14.32%+25.21%+14.64%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.850+0.010+0.10%12.15万119.58万3.98亿3.98亿4037.69万4037.69万0.00%-0.37%-1.07%+1.11%+2.44%+6.38%+2.44%
50VDBAVanguard Diversified Balanced ETF
54.620-0.200-0.36%2.13万116.31万6.27亿6.27亿1148.10万1148.10万+0.22%0.00%+0.39%+0.65%+4.95%+9.61%+3.72%