序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IOZiShares Core S&P/ASX 200 ETF31.770+0.190+0.60%71.23万2263.85万54.94亿54.94亿1.73亿1.73亿+1.44%+2.75%+4.33%+4.80%+13.87%+13.25%+5.23%
2VASVanguard Australian Shares ETF97.920+0.680+0.70%20.16万1973.49万151.27亿151.27亿1.54亿1.54亿+1.47%+2.74%+4.31%+4.88%+13.99%+13.36%+5.42%
3SUBDVanEck Australian Sbdntd Dbt ETF25.100+0.010+0.04%54.14万1359.11万14.65亿14.65亿5838.13万5838.13万+0.08%+0.20%+0.58%+1.51%+3.65%+7.32%+2.57%
4AAABetaShares Aus High Interest Cash ETF50.1900.0000.00%25.61万1285.43万33.55亿33.55亿6684.16万6684.16万+0.08%+0.14%+0.34%+1.08%+2.19%+4.36%+1.72%
5ETPMAGGlobal X Metal Securities Aust44.460+3.250+7.89%27.12万1185.59万3.43亿3.43亿770.67万770.67万+12.79%+17.31%+7.86%+35.80%+32.40%+33.75%+37.31%
6STWSPDR® S&P/ASX 200 ETF71.130+0.480+0.68%16.62万1183.04万51.38亿51.38亿7223.40万7223.40万+1.47%+2.80%+4.40%+4.81%+13.89%+13.33%+5.38%
7IVViShares S&P 500 ETF52.820-0.130-0.25%21.98万1162.07万78.42亿78.42亿1.48亿1.48亿-0.02%+2.25%+2.05%+4.99%+14.58%+27.50%+13.72%
8VGSVanguard MSCI Intl ETF122.970-0.060-0.05%8.00万983.56万76.82亿76.82亿6246.66万6246.66万+0.05%+2.21%+2.52%+4.84%+14.21%+23.76%+12.68%
9HBRDBetashares Active Australian Hybrids10.130-0.020-0.20%83.99万851.70万21.92亿21.92亿2.16亿2.16亿-0.20%-0.10%+0.53%+1.85%+3.76%+7.45%+2.66%
10QUALVaneck MSCI International Quality ETF54.390-0.330-0.60%14.81万806.18万56.93亿56.93亿1.05亿1.05亿+0.09%+3.01%+2.62%+4.66%+16.34%+30.38%+15.85%
11NUGGVanEck Gold Bullion ETF36.400+0.840+2.36%19.41万699.91万5696.60万5696.60万156.50万156.50万+2.30%+4.45%-1.73%+18.03%+19.62%+22.27%+20.77%
12NDQBetaShares NASDAQ 100 ETF42.040-0.190-0.45%15.10万634.84万45.34亿45.34亿1.08亿1.08亿+0.55%+2.54%+2.94%+4.11%+13.62%+34.02%+12.26%
13A200BetaShares Australia 200 ETF131.670+0.930+0.71%3.63万477.78万49.35亿49.35亿3748.24万3748.24万+1.53%+2.78%+4.36%+4.88%+13.97%+13.53%+5.47%
14WIREGlobal X Copper Miners ETF AUD Inc15.880+0.820+5.44%28.53万450.15万2.24亿2.24亿1412.66万1412.66万+7.73%+10.66%+9.82%+43.06%+49.46%+46.87%+40.16%
15VHYVanguard Australian Shares High Yld ETF73.440+0.440+0.60%5.91万433.57万37.22亿37.22亿5068.73万5068.73万+1.48%+2.90%+4.18%+4.81%+13.77%+16.56%+6.54%
16GDXVanEck Gold Miners ETF56.650+2.450+4.52%7.35万412.71万5.59亿5.59亿986.35万986.35万+5.51%+9.68%+6.23%+35.85%+27.45%+18.01%+22.20%
17VAPVanguard Australian Property Secs ETF93.280-0.690-0.73%4.30万401.22万30.42亿30.42亿3261.68万3261.68万+0.96%+1.45%+6.62%+5.80%+25.77%+23.15%+11.11%
18VGADVanguard MSCI Intl (Hdg) ETF102.930+0.300+0.29%3.55万366.17万31.01亿31.01亿3012.60万3012.60万+1.36%+3.29%+6.86%+6.95%+16.33%+25.10%+11.40%
19GEARBetaShares Geared Australian Equity ETF29.130+0.380+1.32%12.45万362.27万4.31亿4.31亿1479.37万1479.37万+2.97%+5.70%+8.98%+8.69%+28.71%+21.92%+8.59%
20BBOZBetaShares Australian Eqs Strong BrH ETF2.830-0.030-1.05%122.80万347.05万3.58亿3.58亿1.27亿1.27亿-3.08%-5.67%-8.41%-7.82%-22.68%-17.97%-6.91%
21PMGOLDPerth Mint Gold36.410+0.820+2.30%9.43万341.40万117.06亿117.06亿3.22亿3.22亿+2.48%+4.57%-1.99%+18.10%+19.81%+21.57%+20.56%
22IHVViShares S&P 500 AUD Hedged ETF49.210+0.140+0.29%6.57万323.48万16.84亿16.84亿3422.56万3422.56万+1.59%+3.45%+6.86%+6.75%+16.25%+26.84%+10.91%
23IOOiShares Global 100 ETF (AU)137.500-0.130-0.09%2.29万313.77万35.34亿35.34亿2570.10万2570.10万+0.50%+2.63%+3.74%+8.02%+16.39%+26.76%+17.70%
24TBILVanEck 1-3 Month US Treasury Bond ETF50.000-0.240-0.48%6.23万311.84万9322.26万9322.26万186.45万186.45万-1.52%-1.09%-4.08%-0.88%+0.24%+3.95%+4.11%
25IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.770+0.020+0.10%14.49万300.64万9.10亿9.10亿4383.59万4383.59万+1.37%+3.69%+8.23%+8.76%+9.53%+6.25%+6.06%
26BILLiShares Core Cash ETF100.580+0.050+0.05%2.84万286.06万6.91亿6.91亿686.97万686.97万+0.10%+0.18%+0.38%+1.07%+2.19%+4.35%+1.73%
27MVWVanEck Australian Equal Wt ETF37.090+0.230+0.62%7.69万285.31万23.06亿23.06亿6217.93万6217.93万+0.90%+2.06%+3.34%+4.92%+13.40%+10.81%+5.19%
28VEUVanguard All-World ex-US Shares ETF90.500+0.250+0.28%3.03万274.18万30.51亿30.51亿3371.41万3371.41万+0.50%+2.10%+4.02%+5.11%+10.10%+13.05%+10.48%
29ESTXGlobal X EURO STOXX 50 ETF93.970+0.370+0.40%2.84万266.98万1.19亿1.19亿126.54万126.54万-0.30%+3.26%+3.45%+6.41%+15.80%+18.76%+14.46%
30GLINiShares Core FTSE Global Infras AUDH ETF25.450+0.030+0.12%10.20万259.65万5.75亿5.75亿2260.02万2260.02万+1.03%+3.33%+7.84%+8.57%+9.69%+5.58%+5.60%
31FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.860+0.100+1.48%37.33万255.27万1.76亿1.76亿2570.38万2570.38万-0.15%+1.93%+0.88%+11.00%+11.57%+18.17%+10.69%
32VTSVanguard US Total Market Shares ETF392.080-0.720-0.18%6248.00245.06万42.63亿42.63亿1087.39万1087.39万+0.06%+2.18%+2.24%+4.74%+14.90%+27.47%+12.80%
33IZZiShares China Large-Cap ETF (AU)43.660+0.070+0.16%5.40万236.18万4.39亿4.39亿1006.41万1006.41万+2.34%+6.33%+17.87%+19.75%+11.11%+7.48%+25.36%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0700.0000.00%8.92万232.51万13.64亿13.64亿5233.89万5233.89万+0.08%+0.15%+0.61%+1.51%+3.22%+5.65%+2.47%
35VAFVanguard Australian Fixed Interest ETF45.140-0.060-0.13%5.10万230.29万19.44亿19.44亿4307.61万4307.61万+0.53%+0.92%+0.29%+0.46%+3.22%+1.40%-0.01%
36IAFiShares Core Composite Bond ETF100.580-0.120-0.12%2.27万228.18万23.28亿23.28亿2314.68万2314.68万+0.60%+0.99%+0.23%+0.55%+3.33%+1.74%+0.09%
37IEMiShares MSCI Emerging Markets ETF (AU)65.300+0.150+0.23%3.45万225.62万10.01亿10.01亿1532.89万1532.89万+1.59%+2.38%+6.65%+6.14%+10.15%+13.49%+11.25%
38QHALVanEck MSCI Intl Quality (Hedg) ETF48.000-0.010-0.02%4.13万198.11万11.54亿11.54亿2405.18万2405.18万+1.67%+4.14%+7.14%+7.12%+18.81%+31.30%+14.72%
391GOVVanEck 1-5 Year Australian Govt Bd ETF50.630+0.120+0.24%3.81万193.13万303.80万303.80万6.00万6.00万+0.58%+0.91%-0.28%+3.29%+3.37%+3.37%+0.65%
40VDHGVanguard Diversified High Growth ETF64.570+0.180+0.28%2.97万191.45万23.42亿23.42亿3627.74万3627.74万+0.99%+2.38%+3.91%+4.83%+13.24%+16.96%+8.05%
41QSMLVanEck MSCI Intl Sm Com Qual ETF29.060+0.060+0.21%6.47万187.95万6.05亿6.05亿2083.18万2083.18万-0.72%+2.47%+3.42%+6.80%+19.49%+31.20%+12.46%
42VBNDVanguard Global Aggregate Bd Hdg ETF41.110-0.190-0.46%4.31万177.58万12.77亿12.77亿3105.84万3105.84万+0.19%+0.24%+0.66%+0.10%+2.23%+1.86%-1.72%
43FLOTVanEck Australian Fltng Rt ETF24.950+0.030+0.12%6.50万162.12万6.75亿6.75亿2706.84万2706.84万+0.16%+0.20%+0.62%+1.54%+2.86%+5.23%+2.40%
44ILCiShares S&P/ASX 20 ETF30.520+0.220+0.73%5.32万162.12万6.32亿6.32亿2069.23万2069.23万+2.21%+3.46%+5.28%+4.34%+12.76%+14.98%+4.71%
45URNMBetaShares Global Uranium ETF10.780+0.540+5.27%14.65万156.78万1.49亿1.49亿1380.03万1380.03万+5.17%+6.73%+12.06%+13.24%+19.00%+89.47%+23.92%
46ETHIBetaShares Global Sstnbty Ldrs ETF14.660-0.040-0.27%10.37万152.05万29.27亿29.27亿2.00亿2.00亿+0.27%+2.45%+2.66%+3.24%+15.79%+27.13%+13.55%
47RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.340-0.050-0.35%10.51万151.03万2.59亿2.59亿1804.17万1804.17万0.00%+1.70%+5.13%+5.13%+18.41%+19.06%+13.36%
48BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.460-0.040-0.73%26.19万142.98万1.71亿1.71亿3137.72万3137.72万-4.21%-8.39%-14.42%-14.15%-29.00%-40.59%-20.41%
49EBTCGlobal X 21Shares Bitcoin ETF9.780+0.180+1.88%14.55万141.54万1.01亿1.01亿1027.81万1027.81万+7.83%+2.52%+2.52%+25.38%+73.40%+143.28%+58.51%
50MOATVanEck Morningstar Wide Moat ETF127.000-0.390-0.31%1.10万139.52万9.00亿9.00亿708.72万708.72万+0.01%+2.44%+2.74%+2.63%+13.19%+19.18%+7.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IOZiShares Core S&P/ASX 200 ETF
31.770+0.190+0.60%71.23万2263.85万54.94亿54.94亿1.73亿1.73亿+1.44%+2.75%+4.33%+4.80%+13.87%+13.25%+5.23%
2VASVanguard Australian Shares ETF
97.920+0.680+0.70%20.16万1973.49万151.27亿151.27亿1.54亿1.54亿+1.47%+2.74%+4.31%+4.88%+13.99%+13.36%+5.42%
3SUBDVanEck Australian Sbdntd Dbt ETF
25.100+0.010+0.04%54.14万1359.11万14.65亿14.65亿5838.13万5838.13万+0.08%+0.20%+0.58%+1.51%+3.65%+7.32%+2.57%
4AAABetaShares Aus High Interest Cash ETF
50.1900.0000.00%25.61万1285.43万33.55亿33.55亿6684.16万6684.16万+0.08%+0.14%+0.34%+1.08%+2.19%+4.36%+1.72%
5ETPMAGGlobal X Metal Securities Aust
44.460+3.250+7.89%27.12万1185.59万3.43亿3.43亿770.67万770.67万+12.79%+17.31%+7.86%+35.80%+32.40%+33.75%+37.31%
6STWSPDR® S&P/ASX 200 ETF
71.130+0.480+0.68%16.62万1183.04万51.38亿51.38亿7223.40万7223.40万+1.47%+2.80%+4.40%+4.81%+13.89%+13.33%+5.38%
7IVViShares S&P 500 ETF
52.820-0.130-0.25%21.98万1162.07万78.42亿78.42亿1.48亿1.48亿-0.02%+2.25%+2.05%+4.99%+14.58%+27.50%+13.72%
8VGSVanguard MSCI Intl ETF
122.970-0.060-0.05%8.00万983.56万76.82亿76.82亿6246.66万6246.66万+0.05%+2.21%+2.52%+4.84%+14.21%+23.76%+12.68%
9HBRDBetashares Active Australian Hybrids
10.130-0.020-0.20%83.99万851.70万21.92亿21.92亿2.16亿2.16亿-0.20%-0.10%+0.53%+1.85%+3.76%+7.45%+2.66%
10QUALVaneck MSCI International Quality ETF
54.390-0.330-0.60%14.81万806.18万56.93亿56.93亿1.05亿1.05亿+0.09%+3.01%+2.62%+4.66%+16.34%+30.38%+15.85%
11NUGGVanEck Gold Bullion ETF
36.400+0.840+2.36%19.41万699.91万5696.60万5696.60万156.50万156.50万+2.30%+4.45%-1.73%+18.03%+19.62%+22.27%+20.77%
12NDQBetaShares NASDAQ 100 ETF
42.040-0.190-0.45%15.10万634.84万45.34亿45.34亿1.08亿1.08亿+0.55%+2.54%+2.94%+4.11%+13.62%+34.02%+12.26%
13A200BetaShares Australia 200 ETF
131.670+0.930+0.71%3.63万477.78万49.35亿49.35亿3748.24万3748.24万+1.53%+2.78%+4.36%+4.88%+13.97%+13.53%+5.47%
14WIREGlobal X Copper Miners ETF AUD Inc
15.880+0.820+5.44%28.53万450.15万2.24亿2.24亿1412.66万1412.66万+7.73%+10.66%+9.82%+43.06%+49.46%+46.87%+40.16%
15VHYVanguard Australian Shares High Yld ETF
73.440+0.440+0.60%5.91万433.57万37.22亿37.22亿5068.73万5068.73万+1.48%+2.90%+4.18%+4.81%+13.77%+16.56%+6.54%
16GDXVanEck Gold Miners ETF
56.650+2.450+4.52%7.35万412.71万5.59亿5.59亿986.35万986.35万+5.51%+9.68%+6.23%+35.85%+27.45%+18.01%+22.20%
17VAPVanguard Australian Property Secs ETF
93.280-0.690-0.73%4.30万401.22万30.42亿30.42亿3261.68万3261.68万+0.96%+1.45%+6.62%+5.80%+25.77%+23.15%+11.11%
18VGADVanguard MSCI Intl (Hdg) ETF
102.930+0.300+0.29%3.55万366.17万31.01亿31.01亿3012.60万3012.60万+1.36%+3.29%+6.86%+6.95%+16.33%+25.10%+11.40%
19GEARBetaShares Geared Australian Equity ETF
29.130+0.380+1.32%12.45万362.27万4.31亿4.31亿1479.37万1479.37万+2.97%+5.70%+8.98%+8.69%+28.71%+21.92%+8.59%
20BBOZBetaShares Australian Eqs Strong BrH ETF
2.830-0.030-1.05%122.80万347.05万3.58亿3.58亿1.27亿1.27亿-3.08%-5.67%-8.41%-7.82%-22.68%-17.97%-6.91%
21PMGOLDPerth Mint Gold
36.410+0.820+2.30%9.43万341.40万117.06亿117.06亿3.22亿3.22亿+2.48%+4.57%-1.99%+18.10%+19.81%+21.57%+20.56%
22IHVViShares S&P 500 AUD Hedged ETF
49.210+0.140+0.29%6.57万323.48万16.84亿16.84亿3422.56万3422.56万+1.59%+3.45%+6.86%+6.75%+16.25%+26.84%+10.91%
23IOOiShares Global 100 ETF (AU)
137.500-0.130-0.09%2.29万313.77万35.34亿35.34亿2570.10万2570.10万+0.50%+2.63%+3.74%+8.02%+16.39%+26.76%+17.70%
24TBILVanEck 1-3 Month US Treasury Bond ETF
50.000-0.240-0.48%6.23万311.84万9322.26万9322.26万186.45万186.45万-1.52%-1.09%-4.08%-0.88%+0.24%+3.95%+4.11%
25IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.770+0.020+0.10%14.49万300.64万9.10亿9.10亿4383.59万4383.59万+1.37%+3.69%+8.23%+8.76%+9.53%+6.25%+6.06%
26BILLiShares Core Cash ETF
100.580+0.050+0.05%2.84万286.06万6.91亿6.91亿686.97万686.97万+0.10%+0.18%+0.38%+1.07%+2.19%+4.35%+1.73%
27MVWVanEck Australian Equal Wt ETF
37.090+0.230+0.62%7.69万285.31万23.06亿23.06亿6217.93万6217.93万+0.90%+2.06%+3.34%+4.92%+13.40%+10.81%+5.19%
28VEUVanguard All-World ex-US Shares ETF
90.500+0.250+0.28%3.03万274.18万30.51亿30.51亿3371.41万3371.41万+0.50%+2.10%+4.02%+5.11%+10.10%+13.05%+10.48%
29ESTXGlobal X EURO STOXX 50 ETF
93.970+0.370+0.40%2.84万266.98万1.19亿1.19亿126.54万126.54万-0.30%+3.26%+3.45%+6.41%+15.80%+18.76%+14.46%
30GLINiShares Core FTSE Global Infras AUDH ETF
25.450+0.030+0.12%10.20万259.65万5.75亿5.75亿2260.02万2260.02万+1.03%+3.33%+7.84%+8.57%+9.69%+5.58%+5.60%
31FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.860+0.100+1.48%37.33万255.27万1.76亿1.76亿2570.38万2570.38万-0.15%+1.93%+0.88%+11.00%+11.57%+18.17%+10.69%
32VTSVanguard US Total Market Shares ETF
392.080-0.720-0.18%6248.00245.06万42.63亿42.63亿1087.39万1087.39万+0.06%+2.18%+2.24%+4.74%+14.90%+27.47%+12.80%
33IZZiShares China Large-Cap ETF (AU)
43.660+0.070+0.16%5.40万236.18万4.39亿4.39亿1006.41万1006.41万+2.34%+6.33%+17.87%+19.75%+11.11%+7.48%+25.36%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0700.0000.00%8.92万232.51万13.64亿13.64亿5233.89万5233.89万+0.08%+0.15%+0.61%+1.51%+3.22%+5.65%+2.47%
35VAFVanguard Australian Fixed Interest ETF
45.140-0.060-0.13%5.10万230.29万19.44亿19.44亿4307.61万4307.61万+0.53%+0.92%+0.29%+0.46%+3.22%+1.40%-0.01%
36IAFiShares Core Composite Bond ETF
100.580-0.120-0.12%2.27万228.18万23.28亿23.28亿2314.68万2314.68万+0.60%+0.99%+0.23%+0.55%+3.33%+1.74%+0.09%
37IEMiShares MSCI Emerging Markets ETF (AU)
65.300+0.150+0.23%3.45万225.62万10.01亿10.01亿1532.89万1532.89万+1.59%+2.38%+6.65%+6.14%+10.15%+13.49%+11.25%
38QHALVanEck MSCI Intl Quality (Hedg) ETF
48.000-0.010-0.02%4.13万198.11万11.54亿11.54亿2405.18万2405.18万+1.67%+4.14%+7.14%+7.12%+18.81%+31.30%+14.72%
391GOVVanEck 1-5 Year Australian Govt Bd ETF
50.630+0.120+0.24%3.81万193.13万303.80万303.80万6.00万6.00万+0.58%+0.91%-0.28%+3.29%+3.37%+3.37%+0.65%
40VDHGVanguard Diversified High Growth ETF
64.570+0.180+0.28%2.97万191.45万23.42亿23.42亿3627.74万3627.74万+0.99%+2.38%+3.91%+4.83%+13.24%+16.96%+8.05%
41QSMLVanEck MSCI Intl Sm Com Qual ETF
29.060+0.060+0.21%6.47万187.95万6.05亿6.05亿2083.18万2083.18万-0.72%+2.47%+3.42%+6.80%+19.49%+31.20%+12.46%
42VBNDVanguard Global Aggregate Bd Hdg ETF
41.110-0.190-0.46%4.31万177.58万12.77亿12.77亿3105.84万3105.84万+0.19%+0.24%+0.66%+0.10%+2.23%+1.86%-1.72%
43FLOTVanEck Australian Fltng Rt ETF
24.950+0.030+0.12%6.50万162.12万6.75亿6.75亿2706.84万2706.84万+0.16%+0.20%+0.62%+1.54%+2.86%+5.23%+2.40%
44ILCiShares S&P/ASX 20 ETF
30.520+0.220+0.73%5.32万162.12万6.32亿6.32亿2069.23万2069.23万+2.21%+3.46%+5.28%+4.34%+12.76%+14.98%+4.71%
45URNMBetaShares Global Uranium ETF
10.780+0.540+5.27%14.65万156.78万1.49亿1.49亿1380.03万1380.03万+5.17%+6.73%+12.06%+13.24%+19.00%+89.47%+23.92%
46ETHIBetaShares Global Sstnbty Ldrs ETF
14.660-0.040-0.27%10.37万152.05万29.27亿29.27亿2.00亿2.00亿+0.27%+2.45%+2.66%+3.24%+15.79%+27.13%+13.55%
47RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.340-0.050-0.35%10.51万151.03万2.59亿2.59亿1804.17万1804.17万0.00%+1.70%+5.13%+5.13%+18.41%+19.06%+13.36%
48BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.460-0.040-0.73%26.19万142.98万1.71亿1.71亿3137.72万3137.72万-4.21%-8.39%-14.42%-14.15%-29.00%-40.59%-20.41%
49EBTCGlobal X 21Shares Bitcoin ETF
9.780+0.180+1.88%14.55万141.54万1.01亿1.01亿1027.81万1027.81万+7.83%+2.52%+2.52%+25.38%+73.40%+143.28%+58.51%
50MOATVanEck Morningstar Wide Moat ETF
127.000-0.390-0.31%1.10万139.52万9.00亿9.00亿708.72万708.72万+0.01%+2.44%+2.74%+2.63%+13.19%+19.18%+7.08%