序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%93.37万288.14万63.07亿63.07亿20.41亿20.41亿+1.64%+2.66%+1.64%+3.34%+15.35%+23.97%+16.20%
2IEMiShares MSCI Emerging Markets ETF (AU)64.380+0.290+0.45%71.52万4603.32万9.91亿9.91亿1538.77万1538.77万+1.07%+1.10%-1.03%+3.82%+10.26%+10.35%+9.68%
3USTBGlobal X US Treasury Bond ETF9.250+0.050+0.54%71.02万656.58万8.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
4MHHTMagellan High Conviction Trust1.860-0.020-1.06%70.71万132.03万4.71亿4.71亿2.53亿2.53亿+0.54%+1.92%+0.27%+1.64%+13.26%+27.66%+11.71%
5IVViShares S&P 500 ETF54.700+0.150+0.27%45.22万2470.91万82.08亿82.08亿1.50亿1.50亿+1.96%+3.27%+3.11%+5.10%+16.84%+28.34%+17.77%
6HBRDBetashares Active Australian Hybrids10.0900.0000.00%34.61万349.47万21.90亿21.90亿2.17亿2.17亿+0.20%0.00%0.00%+1.48%+3.06%+7.06%+2.76%
7IOZiShares Core S&P/ASX 200 ETF31.240-0.090-0.29%30.25万945.01万56.36亿56.36亿1.80亿1.80亿-1.17%+1.36%-1.95%+1.14%+4.98%+9.04%+3.48%
8IZZiShares China Large-Cap ETF (AU)40.040+0.130+0.33%29.11万1163.36万4.06亿4.06亿1015.12万1015.12万-1.31%-0.69%-7.31%+8.63%+15.09%-1.24%+14.96%
9GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.140+0.030+0.12%24.47万614.12万1.99亿1.99亿790.01万790.01万-0.83%+3.16%-2.18%+0.73%+2.32%+5.91%-4.65%
10MICHMagellan Infrastructure Fund2.7200.0000.00%24.24万65.99万6.35亿6.35亿2.33亿2.33亿-1.81%+1.12%-3.89%-0.37%-0.42%-2.52%-0.78%
11SNASGlobal X Ultra Short Nasdaq 101.4200.0000.00%20.92万29.71万5264.65万5264.65万3707.50万3707.50万-6.27%-11.53%-10.97%-18.16%-29.70%-44.75%-28.10%
12TLRATalaria Global Equity ETF4.9400.0000.00%20.26万100.06万19.14亿19.14亿3.87亿3.87亿-1.00%-0.40%-1.79%-4.08%-0.15%+8.41%-1.40%
13STWSPDR® S&P/ASX 200 ETF69.940-0.220-0.31%18.97万1327.61万51.34亿51.34亿7340.90万7340.90万-1.17%+1.36%-2.00%+1.21%+5.14%+9.16%+3.62%
14BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880+0.020+0.20%18.41万181.40万3.99亿3.99亿4037.69万4037.69万+0.61%+0.54%-0.47%+1.42%+2.86%+6.81%+2.76%
15VASVanguard Australian Shares ETF96.190-0.270-0.28%17.63万1695.47万148.59亿148.59亿1.54亿1.54亿-1.18%+1.25%-1.98%+1.01%+5.04%+9.10%+3.55%
16BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.220-0.010-0.19%16.30万85.10万1.64亿1.64亿3137.72万3137.72万-3.15%-7.77%-4.22%-12.12%-25.43%-35.32%-23.91%
17HYGGHyperion Global Grow Company Fund4.880-0.030-0.61%15.85万77.15万25.18亿25.18亿5.16亿5.16亿+1.46%+2.09%-0.41%-0.81%+8.44%+26.10%+9.66%
18IHCBiShares Core Global Corp Bd AUDH ETF91.820+0.340+0.37%14.96万1373.80万2.57亿2.57亿280.05万280.05万+0.40%+1.82%+0.67%+1.25%+0.85%+5.49%+0.21%
19IHVViShares S&P 500 AUD Hedged ETF50.370+0.060+0.12%14.69万739.94万17.58亿17.58亿3489.90万3489.90万+1.49%+3.75%+2.29%+5.82%+14.40%+22.84%+13.52%
20ROYLBetaShares Global Royalties ETF9.800+0.090+0.93%14.68万143.39万653.36万653.36万66.67万66.67万+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
21ETHIBetaShares Global Sstnbty Ldrs ETF14.950+0.050+0.34%14.66万218.86万30.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
22IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.520+0.210+0.28%14.13万1064.54万9837.49万9837.49万130.26万130.26万+0.59%+1.79%-0.45%+2.11%+1.88%+7.45%+1.61%
23GEARBetaShares Geared Australian Equity ETF27.940-0.170-0.60%12.42万346.95万4.17亿4.17亿1491.46万1491.46万-2.65%+2.53%-4.64%+0.58%+7.49%+12.07%+4.16%
24GLDNiShares Physical Gold ETF27.730+0.030+0.11%12.18万338.39万1.27亿1.27亿458.00万458.00万-2.12%-1.60%-3.01%+6.25%+14.97%+12.31%+14.87%
25NDQBetaShares NASDAQ 100 ETF44.910+0.140+0.31%11.76万527.55万49.10亿49.10亿1.09亿1.09亿+3.53%+4.95%+6.22%+8.66%+19.16%+34.07%+19.92%
26BBOZBetaShares Australian Eqs Strong BrH ETF29.680+0.200+0.68%11.65万344.82万3.63亿3.63亿1222.79万1222.79万+3.09%-2.56%+6.00%+0.61%-5.48%-10.06%-2.37%
27FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.440-0.080-1.23%10.87万70.03万1.60亿1.60亿2490.38万2490.38万-1.53%-3.01%-5.15%-2.13%+3.59%+11.88%+3.91%
28QUALVaneck MSCI International Quality ETF57.220+0.200+0.35%10.46万598.24万61.10亿61.10亿1.07亿1.07亿+2.00%+3.81%+4.17%+6.08%+21.31%+33.40%+21.87%
29AAABetaShares Aus High Interest Cash ETF50.165+0.015+0.03%10.33万518.10万34.22亿34.22亿6822.16万6822.16万+0.11%+0.19%+0.35%+1.07%+2.19%+4.40%+2.05%
30DAORThe Trust Co (RE Services) Ltd1.810+0.060+3.43%10.26万18.77万1805.48万1805.48万997.50万997.50万+4.32%+4.93%+4.32%+3.43%+17.15%+28.37%+12.42%
31IGBiShares Treasury ETF97.860+0.350+0.36%10.23万1001.34万3.83亿3.83亿391.55万391.55万+0.43%+1.63%+0.34%+0.64%+1.65%+3.60%+0.60%
32GLINiShares Core FTSE Global Infras AUDH ETF24.750+0.030+0.12%9.81万243.01万5.67亿5.67亿2290.02万2290.02万-2.14%+1.19%-2.67%+3.23%+3.89%+2.67%+2.70%
33SLFSPDR® S&P/ASX 200 Listed Property ETF12.735-0.015-0.12%9.72万123.76万5.09亿5.09亿4000.00万4000.00万-1.66%+1.64%-2.64%+2.63%+14.35%+24.35%+11.61%
34HACKBetaShares Global Cybersecurity ETF11.370-0.090-0.79%9.65万109.62万9.23亿9.23亿8114.23万8114.23万+2.52%+0.44%-1.98%-3.73%+3.36%+23.99%+4.99%
35VHYVanguard Australian Shares High Yld ETF71.910-0.490-0.68%9.45万680.62万36.45亿36.45亿5068.73万5068.73万-1.28%+1.38%-1.98%+1.29%+5.65%+10.47%+4.32%
36FANGGlobal X FANG+ ETF27.410-0.050-0.18%9.10万249.05万6.36亿6.36亿2318.56万2318.56万+4.88%+5.54%+7.28%+13.17%+29.23%+48.00%+30.59%
37GLOBBarrow Hanley Global Share ETF E4.650-0.010-0.21%8.85万41.11万2.75亿2.75亿5914.66万5914.66万-1.06%0.00%-2.52%+1.53%+7.77%+13.09%+7.52%
38SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.010+0.04%8.72万219.15万15.10亿15.10亿6006.13万6006.13万+0.08%+0.26%+0.74%+1.89%+3.45%+7.27%+3.25%
39SEMIGlobal X Semiconductor ETF18.880-0.020-0.11%8.47万159.73万2.95亿2.95亿1561.69万1561.69万+4.48%+8.13%+11.26%+14.22%+42.87%+63.42%+41.95%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.180+0.010+0.05%8.36万168.59万8.97亿8.97亿4443.59万4443.59万-1.70%+1.15%-2.79%+3.15%+3.47%+3.44%+3.05%
41QREBetaShares Australian Res Sect ETF7.350-0.050-0.68%8.16万60.02万2.32亿2.32亿3155.83万3155.83万-3.42%-4.05%-6.25%+0.14%-8.11%-5.93%-9.45%
42KSMK2 Australian Small Cap ETF2.230-0.040-1.76%7.91万17.83万1245.15万1245.15万558.36万558.36万-2.19%-3.88%-4.70%-4.29%+2.76%+2.39%-1.33%
43CREDBetaShares Aus Inv Grd Corp Bd ETF22.820+0.090+0.40%7.88万179.84万7.68亿7.68亿3366.16万3366.16万+0.53%+1.85%+1.04%+2.13%+4.21%+9.98%+3.01%
44EBTCGlobal X 21Shares Bitcoin ETF9.820-0.120-1.21%7.50万73.67万1.10亿1.10亿1116.81万1116.81万-5.67%-2.58%+1.76%-4.20%+56.37%+151.15%+59.16%
45ASIABetaShares Asia Technology Tigers ETF9.150+0.030+0.33%7.34万67.14万5.21亿5.21亿5696.56万5696.56万+2.58%+4.81%+1.44%+9.98%+21.62%+23.64%+21.14%
46QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.030+0.12%7.01万182.23万13.76亿13.76亿5289.89万5289.89万+0.19%+0.27%+0.47%+1.54%+3.23%+5.78%+2.91%
47WIREGlobal X Copper Miners ETF AUD Inc13.6500.0000.00%7.00万95.41万2.04亿2.04亿1492.66万1492.66万-4.08%-6.95%-9.48%+6.39%+22.30%+19.25%+20.48%
48MQAEMQ AE ETF ETF UNITS10.000-0.030-0.30%6.97万69.64万0.000.000.000.00-1.19%+1.11%-2.06%-0.10%-0.10%-0.10%-0.10%
49CRYPBetaShares Crypto Innovators ETF5.420+0.010+0.18%6.92万37.40万1.52亿1.52亿2810.00万2810.00万+4.84%+8.84%+15.07%+6.90%+28.74%+105.30%+8.62%
50RCAPResolution Capital Global Prpty Sec ETF1.562+0.007+0.45%6.48万10.13万14.51亿14.51亿9.29亿9.29亿-1.45%+2.09%-2.07%+1.60%-0.47%+4.00%-2.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%93.37万288.14万63.07亿63.07亿20.41亿20.41亿+1.64%+2.66%+1.64%+3.34%+15.35%+23.97%+16.20%
2IEMiShares MSCI Emerging Markets ETF (AU)
64.380+0.290+0.45%71.52万4603.32万9.91亿9.91亿1538.77万1538.77万+1.07%+1.10%-1.03%+3.82%+10.26%+10.35%+9.68%
3USTBGlobal X US Treasury Bond ETF
9.250+0.050+0.54%71.02万656.58万8.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
4MHHTMagellan High Conviction Trust
1.860-0.020-1.06%70.71万132.03万4.71亿4.71亿2.53亿2.53亿+0.54%+1.92%+0.27%+1.64%+13.26%+27.66%+11.71%
5IVViShares S&P 500 ETF
54.700+0.150+0.27%45.22万2470.91万82.08亿82.08亿1.50亿1.50亿+1.96%+3.27%+3.11%+5.10%+16.84%+28.34%+17.77%
6HBRDBetashares Active Australian Hybrids
10.0900.0000.00%34.61万349.47万21.90亿21.90亿2.17亿2.17亿+0.20%0.00%0.00%+1.48%+3.06%+7.06%+2.76%
7IOZiShares Core S&P/ASX 200 ETF
31.240-0.090-0.29%30.25万945.01万56.36亿56.36亿1.80亿1.80亿-1.17%+1.36%-1.95%+1.14%+4.98%+9.04%+3.48%
8IZZiShares China Large-Cap ETF (AU)
40.040+0.130+0.33%29.11万1163.36万4.06亿4.06亿1015.12万1015.12万-1.31%-0.69%-7.31%+8.63%+15.09%-1.24%+14.96%
9GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.140+0.030+0.12%24.47万614.12万1.99亿1.99亿790.01万790.01万-0.83%+3.16%-2.18%+0.73%+2.32%+5.91%-4.65%
10MICHMagellan Infrastructure Fund
2.7200.0000.00%24.24万65.99万6.35亿6.35亿2.33亿2.33亿-1.81%+1.12%-3.89%-0.37%-0.42%-2.52%-0.78%
11SNASGlobal X Ultra Short Nasdaq 10
1.4200.0000.00%20.92万29.71万5264.65万5264.65万3707.50万3707.50万-6.27%-11.53%-10.97%-18.16%-29.70%-44.75%-28.10%
12TLRATalaria Global Equity ETF
4.9400.0000.00%20.26万100.06万19.14亿19.14亿3.87亿3.87亿-1.00%-0.40%-1.79%-4.08%-0.15%+8.41%-1.40%
13STWSPDR® S&P/ASX 200 ETF
69.940-0.220-0.31%18.97万1327.61万51.34亿51.34亿7340.90万7340.90万-1.17%+1.36%-2.00%+1.21%+5.14%+9.16%+3.62%
14BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880+0.020+0.20%18.41万181.40万3.99亿3.99亿4037.69万4037.69万+0.61%+0.54%-0.47%+1.42%+2.86%+6.81%+2.76%
15VASVanguard Australian Shares ETF
96.190-0.270-0.28%17.63万1695.47万148.59亿148.59亿1.54亿1.54亿-1.18%+1.25%-1.98%+1.01%+5.04%+9.10%+3.55%
16BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.220-0.010-0.19%16.30万85.10万1.64亿1.64亿3137.72万3137.72万-3.15%-7.77%-4.22%-12.12%-25.43%-35.32%-23.91%
17HYGGHyperion Global Grow Company Fund
4.880-0.030-0.61%15.85万77.15万25.18亿25.18亿5.16亿5.16亿+1.46%+2.09%-0.41%-0.81%+8.44%+26.10%+9.66%
18IHCBiShares Core Global Corp Bd AUDH ETF
91.820+0.340+0.37%14.96万1373.80万2.57亿2.57亿280.05万280.05万+0.40%+1.82%+0.67%+1.25%+0.85%+5.49%+0.21%
19IHVViShares S&P 500 AUD Hedged ETF
50.370+0.060+0.12%14.69万739.94万17.58亿17.58亿3489.90万3489.90万+1.49%+3.75%+2.29%+5.82%+14.40%+22.84%+13.52%
20ROYLBetaShares Global Royalties ETF
9.800+0.090+0.93%14.68万143.39万653.36万653.36万66.67万66.67万+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
21ETHIBetaShares Global Sstnbty Ldrs ETF
14.950+0.050+0.34%14.66万218.86万30.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
22IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.520+0.210+0.28%14.13万1064.54万9837.49万9837.49万130.26万130.26万+0.59%+1.79%-0.45%+2.11%+1.88%+7.45%+1.61%
23GEARBetaShares Geared Australian Equity ETF
27.940-0.170-0.60%12.42万346.95万4.17亿4.17亿1491.46万1491.46万-2.65%+2.53%-4.64%+0.58%+7.49%+12.07%+4.16%
24GLDNiShares Physical Gold ETF
27.730+0.030+0.11%12.18万338.39万1.27亿1.27亿458.00万458.00万-2.12%-1.60%-3.01%+6.25%+14.97%+12.31%+14.87%
25NDQBetaShares NASDAQ 100 ETF
44.910+0.140+0.31%11.76万527.55万49.10亿49.10亿1.09亿1.09亿+3.53%+4.95%+6.22%+8.66%+19.16%+34.07%+19.92%
26BBOZBetaShares Australian Eqs Strong BrH ETF
29.680+0.200+0.68%11.65万344.82万3.63亿3.63亿1222.79万1222.79万+3.09%-2.56%+6.00%+0.61%-5.48%-10.06%-2.37%
27FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.440-0.080-1.23%10.87万70.03万1.60亿1.60亿2490.38万2490.38万-1.53%-3.01%-5.15%-2.13%+3.59%+11.88%+3.91%
28QUALVaneck MSCI International Quality ETF
57.220+0.200+0.35%10.46万598.24万61.10亿61.10亿1.07亿1.07亿+2.00%+3.81%+4.17%+6.08%+21.31%+33.40%+21.87%
29AAABetaShares Aus High Interest Cash ETF
50.165+0.015+0.03%10.33万518.10万34.22亿34.22亿6822.16万6822.16万+0.11%+0.19%+0.35%+1.07%+2.19%+4.40%+2.05%
30DAORThe Trust Co (RE Services) Ltd
1.810+0.060+3.43%10.26万18.77万1805.48万1805.48万997.50万997.50万+4.32%+4.93%+4.32%+3.43%+17.15%+28.37%+12.42%
31IGBiShares Treasury ETF
97.860+0.350+0.36%10.23万1001.34万3.83亿3.83亿391.55万391.55万+0.43%+1.63%+0.34%+0.64%+1.65%+3.60%+0.60%
32GLINiShares Core FTSE Global Infras AUDH ETF
24.750+0.030+0.12%9.81万243.01万5.67亿5.67亿2290.02万2290.02万-2.14%+1.19%-2.67%+3.23%+3.89%+2.67%+2.70%
33SLFSPDR® S&P/ASX 200 Listed Property ETF
12.735-0.015-0.12%9.72万123.76万5.09亿5.09亿4000.00万4000.00万-1.66%+1.64%-2.64%+2.63%+14.35%+24.35%+11.61%
34HACKBetaShares Global Cybersecurity ETF
11.370-0.090-0.79%9.65万109.62万9.23亿9.23亿8114.23万8114.23万+2.52%+0.44%-1.98%-3.73%+3.36%+23.99%+4.99%
35VHYVanguard Australian Shares High Yld ETF
71.910-0.490-0.68%9.45万680.62万36.45亿36.45亿5068.73万5068.73万-1.28%+1.38%-1.98%+1.29%+5.65%+10.47%+4.32%
36FANGGlobal X FANG+ ETF
27.410-0.050-0.18%9.10万249.05万6.36亿6.36亿2318.56万2318.56万+4.88%+5.54%+7.28%+13.17%+29.23%+48.00%+30.59%
37GLOBBarrow Hanley Global Share ETF E
4.650-0.010-0.21%8.85万41.11万2.75亿2.75亿5914.66万5914.66万-1.06%0.00%-2.52%+1.53%+7.77%+13.09%+7.52%
38SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.010+0.04%8.72万219.15万15.10亿15.10亿6006.13万6006.13万+0.08%+0.26%+0.74%+1.89%+3.45%+7.27%+3.25%
39SEMIGlobal X Semiconductor ETF
18.880-0.020-0.11%8.47万159.73万2.95亿2.95亿1561.69万1561.69万+4.48%+8.13%+11.26%+14.22%+42.87%+63.42%+41.95%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.180+0.010+0.05%8.36万168.59万8.97亿8.97亿4443.59万4443.59万-1.70%+1.15%-2.79%+3.15%+3.47%+3.44%+3.05%
41QREBetaShares Australian Res Sect ETF
7.350-0.050-0.68%8.16万60.02万2.32亿2.32亿3155.83万3155.83万-3.42%-4.05%-6.25%+0.14%-8.11%-5.93%-9.45%
42KSMK2 Australian Small Cap ETF
2.230-0.040-1.76%7.91万17.83万1245.15万1245.15万558.36万558.36万-2.19%-3.88%-4.70%-4.29%+2.76%+2.39%-1.33%
43CREDBetaShares Aus Inv Grd Corp Bd ETF
22.820+0.090+0.40%7.88万179.84万7.68亿7.68亿3366.16万3366.16万+0.53%+1.85%+1.04%+2.13%+4.21%+9.98%+3.01%
44EBTCGlobal X 21Shares Bitcoin ETF
9.820-0.120-1.21%7.50万73.67万1.10亿1.10亿1116.81万1116.81万-5.67%-2.58%+1.76%-4.20%+56.37%+151.15%+59.16%
45ASIABetaShares Asia Technology Tigers ETF
9.150+0.030+0.33%7.34万67.14万5.21亿5.21亿5696.56万5696.56万+2.58%+4.81%+1.44%+9.98%+21.62%+23.64%+21.14%
46QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.030+0.12%7.01万182.23万13.76亿13.76亿5289.89万5289.89万+0.19%+0.27%+0.47%+1.54%+3.23%+5.78%+2.91%
47WIREGlobal X Copper Miners ETF AUD Inc
13.6500.0000.00%7.00万95.41万2.04亿2.04亿1492.66万1492.66万-4.08%-6.95%-9.48%+6.39%+22.30%+19.25%+20.48%
48MQAEMQ AE ETF ETF UNITS
10.000-0.030-0.30%6.97万69.64万0.000.000.000.00-1.19%+1.11%-2.06%-0.10%-0.10%-0.10%-0.10%
49CRYPBetaShares Crypto Innovators ETF
5.420+0.010+0.18%6.92万37.40万1.52亿1.52亿2810.00万2810.00万+4.84%+8.84%+15.07%+6.90%+28.74%+105.30%+8.62%
50RCAPResolution Capital Global Prpty Sec ETF
1.562+0.007+0.45%6.48万10.13万14.51亿14.51亿9.29亿9.29亿-1.45%+2.09%-2.07%+1.60%-0.47%+4.00%-2.02%