序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.990+0.070+2.40%376.72万1120.97万3.78亿3.78亿1.26亿1.26亿+5.28%+2.40%-3.24%+2.75%-16.01%-15.30%-1.64%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%89.77万4511.00万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3CGUNClaremont Global ETF1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4IOZiShares Core S&P/ASX 200 ETF31.050-0.360-1.15%26.03万810.11万53.69亿53.69亿1.73亿1.73亿-2.14%-0.96%+1.90%+0.20%+9.71%+11.64%+2.85%
5HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%24.25万245.91万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
6IIGFIntelligent Investor Aust Eq Gr ETF3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
7GEARBetaShares Geared Australian Equity ETF27.680-0.730-2.57%19.39万539.30万4.16亿4.16亿1501.46万1501.46万-4.52%-2.23%+3.55%-1.25%+18.61%+18.50%+3.19%
8LNASGlobal X Ultra Long Nasdaq 10011.5000.0000.00%18.57万213.86万8963.45万8963.45万779.43万779.43万+1.32%+6.28%+19.54%+6.38%+37.56%+59.11%+21.44%
9MHHTMagellan High Conviction Trust1.8500.0000.00%18.49万34.21万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
10YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.710-0.090-1.15%13.81万106.77万4.80亿4.80亿6222.10万6222.10万-1.66%-0.90%+1.72%+0.09%+6.93%+12.47%+2.41%
11HYGGHyperion Global Grow Company Fund4.800-0.020-0.41%13.57万65.26万24.77亿24.77亿5.16亿5.16亿-2.64%-0.83%0.00%-6.80%+10.09%+28.00%+7.87%
12VASVanguard Australian Shares ETF95.700-1.050-1.09%13.55万1299.91万147.84亿147.84亿1.54亿1.54亿-2.07%-0.92%+1.84%+0.24%+9.81%+11.73%+3.03%
13MGOCMagellan Globle Fund Open Class3.010-0.010-0.33%13.45万40.56万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
14ANZWOBANZ GROUP CTW CW0.4350.0000.00%13.00万5.69万0.000.000.000.00-2.25%-2.25%-2.25%-2.25%-2.25%-2.25%-2.25%
15INIFIntelligent Investor AUS Eq Inc ETF2.770-0.030-1.07%11.11万30.78万8023.48万8023.48万2896.56万2896.56万-1.42%-1.07%+0.73%-0.36%+9.81%+5.77%0.00%
16SNASGlobal X Ultra Short Nasdaq 101.557-0.003-0.19%11.01万17.15万5492.32万5492.32万3527.50万3527.50万-1.46%-6.20%-16.74%-7.43%-30.49%-44.59%-21.16%
17NDQBetaShares NASDAQ 100 ETF42.930+0.060+0.14%10.99万472.22万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
18IVViShares S&P 500 ETF53.090-0.050-0.09%10.83万575.17万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
19BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.900-0.020-0.20%10.41万103.16万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.080+1.35%8.50万51.02万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
21AUDSBetaShares Strong Australian Dllr H ETF6.440-0.020-0.31%7.80万50.20万3522.68万3522.68万547.00万547.00万-0.62%+0.31%+5.92%+4.89%-1.68%+2.71%-6.94%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.100-0.020-0.08%7.73万201.77万13.66亿13.66亿5233.89万5233.89万+0.04%+0.19%+0.42%+1.38%+3.14%+5.70%+2.59%
23SEMIGlobal X Semiconductor ETF17.880+0.220+1.25%7.57万135.82万2.69亿2.69亿1501.69万1501.69万+4.50%+8.10%+12.81%+9.36%+46.11%+57.20%+34.44%
24RCAPResolution Capital Global Prpty Sec ETF1.542-0.003-0.19%7.54万11.62万14.32亿14.32亿9.29亿9.29亿-1.78%-1.47%+2.46%-0.03%+3.48%+6.83%-3.27%
25VGSVanguard MSCI Intl ETF123.135-0.315-0.26%7.53万927.99万76.92亿76.92亿6246.66万6246.66万-0.27%+0.48%+2.32%+1.66%+14.77%+22.82%+12.83%
26EBTCGlobal X 21Shares Bitcoin ETF10.090+0.130+1.31%7.34万74.10万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
27CRYPBetaShares Crypto Innovators ETF5.050+0.090+1.81%6.91万34.84万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
28ETHIBetaShares Global Sstnbty Ldrs ETF14.600-0.070-0.48%6.73万98.39万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
29WIREGlobal X Copper Miners ETF AUD Inc15.280+0.240+1.60%6.59万100.45万2.19亿2.19亿1432.66万1432.66万-1.55%-0.39%+6.70%+35.34%+41.18%+39.28%+34.86%
30MAETMunro Global Growth ETF6.290+0.050+0.80%6.51万40.93万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
31QUALVaneck MSCI International Quality ETF55.3400.0000.00%6.26万346.85万58.16亿58.16亿1.05亿1.05亿+0.84%+2.22%+4.63%+2.86%+20.12%+29.26%+17.87%
32VAFVanguard Australian Fixed Interest ETF44.840-0.280-0.62%6.12万274.75万19.32亿19.32亿4307.61万4307.61万-0.58%-0.22%+0.79%-0.61%+2.02%+0.81%-0.68%
33SUBDVanEck Australian Sbdntd Dbt ETF25.1900.0000.00%5.81万146.37万14.71亿14.71亿5838.13万5838.13万+0.24%+0.48%+0.68%+1.79%+3.73%+7.51%+2.94%
34IINDBetaShares India Quality ETF11.930-0.060-0.50%5.74万68.86万1.66亿1.66亿1392.79万1392.79万+0.42%+2.49%-0.58%-0.50%+8.53%+17.39%+7.17%
35GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.640-0.180-0.73%5.22万128.98万1.95亿1.95亿790.01万790.01万-3.07%-2.49%+1.61%-1.39%+8.53%+3.80%-6.54%
36ASIABetaShares Asia Technology Tigers ETF8.910-0.090-1.00%4.68万41.90万5.11亿5.11亿5736.56万5736.56万-1.22%0.00%+6.07%+10.55%+18.90%+22.87%+17.96%
37A200BetaShares Australia 200 ETF128.680-1.430-1.10%4.50万580.69万50.05亿50.05亿3889.24万3889.24万-2.08%-0.92%+1.91%+0.32%+9.94%+11.95%+3.07%
38GLOBBarrow Hanley Global Share ETF E4.670-0.040-0.85%4.42万20.70万2.76亿2.76亿5914.66万5914.66万-2.30%-2.10%+0.86%+2.64%+9.49%+15.69%+7.98%
39STWSPDR® S&P/ASX 200 ETF69.520-0.750-1.07%4.16万289.90万50.39亿50.39亿7248.40万7248.40万-2.06%-0.88%+1.95%+0.32%+9.84%+11.78%+3.00%
40QHALVanEck MSCI Intl Quality (Hedg) ETF48.480-0.010-0.02%4.16万201.52万11.80亿11.80亿2433.18万2433.18万+0.56%+2.21%+7.73%+5.14%+20.18%+29.29%+15.87%
41VHYVanguard Australian Shares High Yld ETF71.680-0.920-1.27%4.12万296.45万36.33亿36.33亿5068.73万5068.73万-2.46%-0.86%+1.24%+0.37%+10.45%+15.27%+3.99%
42PIXXPlatinum International ETF5.120+0.010+0.20%4.04万20.62万3.33亿3.33亿6505.54万6505.54万-1.16%+0.79%+3.85%+6.44%+11.79%+9.09%+10.34%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.160-0.190-0.93%4.03万81.40万8.84亿8.84亿4383.59万4383.59万-2.70%-1.90%+2.86%+4.86%+4.42%+4.37%+2.95%
44MVWVanEck Australian Equal Wt ETF36.320-0.430-1.17%4.00万145.54万22.75亿22.75亿6262.93万6262.93万-2.37%-1.14%+1.14%+0.25%+9.31%+9.07%+3.01%
45FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.720+0.020+0.30%3.97万26.77万1.71亿1.71亿2550.38万2550.38万-0.59%-1.75%-0.59%+7.52%+8.95%+19.60%+8.43%
46AASFAirlie Australian Share ETF3.760-0.050-1.31%3.95万14.93万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
47CREDBetaShares Aus Inv Grd Corp Bd ETF22.530-0.120-0.53%3.64万82.12万7.55亿7.55亿3350.16万3350.16万-0.44%+0.13%+1.76%+0.59%+5.46%+5.75%+1.28%
48DHHFBetaShares Diversified All Growth ETF32.970-0.190-0.57%3.50万115.53万3.95亿3.95亿1198.26万1198.26万-1.05%-0.09%+1.89%+1.42%+12.32%+17.26%+8.37%
49MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.2800.0000.00%3.48万21.90万7181.68万7181.68万1143.58万1143.58万-1.26%+2.11%+9.03%+37.42%+13.96%+9.61%+17.14%
50QSMLVanEck MSCI Intl Sm Com Qual ETF28.810-0.360-1.23%3.38万97.63万6.15亿6.15亿2133.18万2133.18万-1.34%-1.20%+1.91%+0.70%+17.45%+29.90%+11.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.990+0.070+2.40%376.72万1120.97万3.78亿3.78亿1.26亿1.26亿+5.28%+2.40%-3.24%+2.75%-16.01%-15.30%-1.64%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%89.77万4511.00万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3CGUNClaremont Global ETF
1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4IOZiShares Core S&P/ASX 200 ETF
31.050-0.360-1.15%26.03万810.11万53.69亿53.69亿1.73亿1.73亿-2.14%-0.96%+1.90%+0.20%+9.71%+11.64%+2.85%
5HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%24.25万245.91万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
6IIGFIntelligent Investor Aust Eq Gr ETF
3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
7GEARBetaShares Geared Australian Equity ETF
27.680-0.730-2.57%19.39万539.30万4.16亿4.16亿1501.46万1501.46万-4.52%-2.23%+3.55%-1.25%+18.61%+18.50%+3.19%
8LNASGlobal X Ultra Long Nasdaq 100
11.5000.0000.00%18.57万213.86万8963.45万8963.45万779.43万779.43万+1.32%+6.28%+19.54%+6.38%+37.56%+59.11%+21.44%
9MHHTMagellan High Conviction Trust
1.8500.0000.00%18.49万34.21万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
10YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.710-0.090-1.15%13.81万106.77万4.80亿4.80亿6222.10万6222.10万-1.66%-0.90%+1.72%+0.09%+6.93%+12.47%+2.41%
11HYGGHyperion Global Grow Company Fund
4.800-0.020-0.41%13.57万65.26万24.77亿24.77亿5.16亿5.16亿-2.64%-0.83%0.00%-6.80%+10.09%+28.00%+7.87%
12VASVanguard Australian Shares ETF
95.700-1.050-1.09%13.55万1299.91万147.84亿147.84亿1.54亿1.54亿-2.07%-0.92%+1.84%+0.24%+9.81%+11.73%+3.03%
13MGOCMagellan Globle Fund Open Class
3.010-0.010-0.33%13.45万40.56万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
14ANZWOBANZ GROUP CTW CW
0.4350.0000.00%13.00万5.69万0.000.000.000.00-2.25%-2.25%-2.25%-2.25%-2.25%-2.25%-2.25%
15INIFIntelligent Investor AUS Eq Inc ETF
2.770-0.030-1.07%11.11万30.78万8023.48万8023.48万2896.56万2896.56万-1.42%-1.07%+0.73%-0.36%+9.81%+5.77%0.00%
16SNASGlobal X Ultra Short Nasdaq 10
1.557-0.003-0.19%11.01万17.15万5492.32万5492.32万3527.50万3527.50万-1.46%-6.20%-16.74%-7.43%-30.49%-44.59%-21.16%
17NDQBetaShares NASDAQ 100 ETF
42.930+0.060+0.14%10.99万472.22万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
18IVViShares S&P 500 ETF
53.090-0.050-0.09%10.83万575.17万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
19BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.900-0.020-0.20%10.41万103.16万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.080+1.35%8.50万51.02万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
21AUDSBetaShares Strong Australian Dllr H ETF
6.440-0.020-0.31%7.80万50.20万3522.68万3522.68万547.00万547.00万-0.62%+0.31%+5.92%+4.89%-1.68%+2.71%-6.94%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.100-0.020-0.08%7.73万201.77万13.66亿13.66亿5233.89万5233.89万+0.04%+0.19%+0.42%+1.38%+3.14%+5.70%+2.59%
23SEMIGlobal X Semiconductor ETF
17.880+0.220+1.25%7.57万135.82万2.69亿2.69亿1501.69万1501.69万+4.50%+8.10%+12.81%+9.36%+46.11%+57.20%+34.44%
24RCAPResolution Capital Global Prpty Sec ETF
1.542-0.003-0.19%7.54万11.62万14.32亿14.32亿9.29亿9.29亿-1.78%-1.47%+2.46%-0.03%+3.48%+6.83%-3.27%
25VGSVanguard MSCI Intl ETF
123.135-0.315-0.26%7.53万927.99万76.92亿76.92亿6246.66万6246.66万-0.27%+0.48%+2.32%+1.66%+14.77%+22.82%+12.83%
26EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.130+1.31%7.34万74.10万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
27CRYPBetaShares Crypto Innovators ETF
5.050+0.090+1.81%6.91万34.84万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
28ETHIBetaShares Global Sstnbty Ldrs ETF
14.600-0.070-0.48%6.73万98.39万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
29WIREGlobal X Copper Miners ETF AUD Inc
15.280+0.240+1.60%6.59万100.45万2.19亿2.19亿1432.66万1432.66万-1.55%-0.39%+6.70%+35.34%+41.18%+39.28%+34.86%
30MAETMunro Global Growth ETF
6.290+0.050+0.80%6.51万40.93万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
31QUALVaneck MSCI International Quality ETF
55.3400.0000.00%6.26万346.85万58.16亿58.16亿1.05亿1.05亿+0.84%+2.22%+4.63%+2.86%+20.12%+29.26%+17.87%
32VAFVanguard Australian Fixed Interest ETF
44.840-0.280-0.62%6.12万274.75万19.32亿19.32亿4307.61万4307.61万-0.58%-0.22%+0.79%-0.61%+2.02%+0.81%-0.68%
33SUBDVanEck Australian Sbdntd Dbt ETF
25.1900.0000.00%5.81万146.37万14.71亿14.71亿5838.13万5838.13万+0.24%+0.48%+0.68%+1.79%+3.73%+7.51%+2.94%
34IINDBetaShares India Quality ETF
11.930-0.060-0.50%5.74万68.86万1.66亿1.66亿1392.79万1392.79万+0.42%+2.49%-0.58%-0.50%+8.53%+17.39%+7.17%
35GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.640-0.180-0.73%5.22万128.98万1.95亿1.95亿790.01万790.01万-3.07%-2.49%+1.61%-1.39%+8.53%+3.80%-6.54%
36ASIABetaShares Asia Technology Tigers ETF
8.910-0.090-1.00%4.68万41.90万5.11亿5.11亿5736.56万5736.56万-1.22%0.00%+6.07%+10.55%+18.90%+22.87%+17.96%
37A200BetaShares Australia 200 ETF
128.680-1.430-1.10%4.50万580.69万50.05亿50.05亿3889.24万3889.24万-2.08%-0.92%+1.91%+0.32%+9.94%+11.95%+3.07%
38GLOBBarrow Hanley Global Share ETF E
4.670-0.040-0.85%4.42万20.70万2.76亿2.76亿5914.66万5914.66万-2.30%-2.10%+0.86%+2.64%+9.49%+15.69%+7.98%
39STWSPDR® S&P/ASX 200 ETF
69.520-0.750-1.07%4.16万289.90万50.39亿50.39亿7248.40万7248.40万-2.06%-0.88%+1.95%+0.32%+9.84%+11.78%+3.00%
40QHALVanEck MSCI Intl Quality (Hedg) ETF
48.480-0.010-0.02%4.16万201.52万11.80亿11.80亿2433.18万2433.18万+0.56%+2.21%+7.73%+5.14%+20.18%+29.29%+15.87%
41VHYVanguard Australian Shares High Yld ETF
71.680-0.920-1.27%4.12万296.45万36.33亿36.33亿5068.73万5068.73万-2.46%-0.86%+1.24%+0.37%+10.45%+15.27%+3.99%
42PIXXPlatinum International ETF
5.120+0.010+0.20%4.04万20.62万3.33亿3.33亿6505.54万6505.54万-1.16%+0.79%+3.85%+6.44%+11.79%+9.09%+10.34%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.160-0.190-0.93%4.03万81.40万8.84亿8.84亿4383.59万4383.59万-2.70%-1.90%+2.86%+4.86%+4.42%+4.37%+2.95%
44MVWVanEck Australian Equal Wt ETF
36.320-0.430-1.17%4.00万145.54万22.75亿22.75亿6262.93万6262.93万-2.37%-1.14%+1.14%+0.25%+9.31%+9.07%+3.01%
45FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.720+0.020+0.30%3.97万26.77万1.71亿1.71亿2550.38万2550.38万-0.59%-1.75%-0.59%+7.52%+8.95%+19.60%+8.43%
46AASFAirlie Australian Share ETF
3.760-0.050-1.31%3.95万14.93万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
47CREDBetaShares Aus Inv Grd Corp Bd ETF
22.530-0.120-0.53%3.64万82.12万7.55亿7.55亿3350.16万3350.16万-0.44%+0.13%+1.76%+0.59%+5.46%+5.75%+1.28%
48DHHFBetaShares Diversified All Growth ETF
32.970-0.190-0.57%3.50万115.53万3.95亿3.95亿1198.26万1198.26万-1.05%-0.09%+1.89%+1.42%+12.32%+17.26%+8.37%
49MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.2800.0000.00%3.48万21.90万7181.68万7181.68万1143.58万1143.58万-1.26%+2.11%+9.03%+37.42%+13.96%+9.61%+17.14%
50QSMLVanEck MSCI Intl Sm Com Qual ETF
28.810-0.360-1.23%3.38万97.63万6.15亿6.15亿2133.18万2133.18万-1.34%-1.20%+1.91%+0.70%+17.45%+29.90%+11.49%