序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.970+0.050+1.71%63.42万188.24万3.75亿3.75亿1.26亿1.26亿+4.95%+1.02%-1.33%0.00%-17.84%-16.81%-2.30%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%40.53万2036.47万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
3LNASGlobal X Ultra Long Nasdaq 10011.520+0.020+0.17%12.30万141.66万8979.04万8979.04万779.43万779.43万+2.31%+8.27%+13.61%+9.40%+38.30%+64.87%+21.65%
4YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.740-0.060-0.77%7.73万59.87万4.82亿4.82亿6222.10万6222.10万-1.28%+0.13%+1.57%+1.12%+7.64%+13.52%+2.81%
5MGOCMagellan Globle Fund Open Class3.010-0.010-0.33%6.59万19.84万62.66亿62.66亿20.82亿20.82亿-1.31%-0.66%+0.67%0.00%+12.78%+20.29%+13.19%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%6.23万37.38万1.39亿1.39亿2314.14万2314.14万+1.52%+2.04%-1.96%+4.89%+8.48%+26.26%+14.69%
7IINDBetaShares India Quality ETF12.000+0.010+0.08%5.00万60.08万1.67亿1.67亿1392.79万1392.79万+1.27%+2.39%+0.17%+1.27%+9.67%+17.08%+7.80%
8VAFVanguard Australian Fixed Interest ETF44.930-0.190-0.42%4.86万218.62万19.35亿19.35亿4307.61万4307.61万-0.42%+0.04%+0.51%-0.32%+2.55%+1.04%-0.48%
9IOZiShares Core S&P/ASX 200 ETF31.180-0.230-0.73%4.84万150.74万53.92亿53.92亿1.73亿1.73亿-1.73%-0.16%+1.07%+1.34%+11.01%+12.62%+3.28%
10VASVanguard Australian Shares ETF96.030-0.720-0.74%4.75万455.97万148.35亿148.35亿1.54亿1.54亿-1.79%-0.18%+0.99%+1.29%+11.01%+12.65%+3.38%
11GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.700-0.120-0.48%4.05万100.09万1.95亿1.95亿790.01万790.01万-2.91%-1.79%+0.73%-0.68%+7.34%+4.06%-6.31%
12MQWSMacquarie Walter Scott Global Eq Act ETF11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.62%-0.18%+1.45%+1.08%+10.34%+10.34%+9.06%
13SEMIGlobal X Semiconductor ETF17.950+0.290+1.64%2.78万49.85万2.70亿2.70亿1501.69万1501.69万+4.97%+9.65%+10.80%+12.47%+45.50%+57.82%+34.96%
14GEARBetaShares Geared Australian Equity ETF27.890-0.520-1.83%2.73万75.92万4.19亿4.19亿1501.46万1501.46万-3.89%-0.64%+1.68%+0.90%+21.55%+20.70%+3.97%
15ETHIBetaShares Global Sstnbty Ldrs ETF14.640-0.030-0.20%2.67万39.08万29.32亿29.32亿2.00亿2.00亿-0.81%+0.21%+1.04%-0.48%+15.27%+24.29%+13.40%
16SNASGlobal X Ultra Short Nasdaq 101.550-0.010-0.64%2.59万4.02万5467.63万5467.63万3527.50万3527.50万-2.21%-8.01%-12.68%-10.14%-31.11%-46.55%-21.52%
17HYGGHyperion Global Grow Company Fund4.8200.0000.00%2.17万10.46万24.87亿24.87亿5.16亿5.16亿-2.23%-0.62%-2.43%-5.30%+10.05%+28.53%+8.31%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.910-0.010-0.10%2.14万21.19万3.90亿3.90亿3937.69万3937.69万-0.50%-0.90%-0.43%+1.50%+2.93%+7.66%+2.62%
19ASIABetaShares Asia Technology Tigers ETF8.980-0.020-0.22%2.03万18.17万5.15亿5.15亿5736.56万5736.56万-0.11%+0.79%+5.65%+11.41%+18.74%+25.73%+18.89%
20DACEDimensional AustralianCoreEquityTrustETF15.700-0.150-0.95%2.00万31.40万50.03亿50.03亿3.19亿3.19亿-1.94%-0.25%0.00%+0.19%+10.65%+10.89%+2.13%
21VHYVanguard Australian Shares High Yld ETF72.010-0.590-0.81%1.85万133.11万36.50亿36.50亿5068.73万5068.73万-1.84%-0.22%+1.21%+1.30%+11.42%+16.40%+4.47%
22RCAPResolution Capital Global Prpty Sec ETF1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-2.22%-1.60%+0.98%+0.49%+4.04%+7.78%-3.40%
23CRYPBetaShares Crypto Innovators ETF5.050+0.090+1.81%1.67万8.39万1.44亿1.44亿2850.00万2850.00万-1.37%+16.09%+7.91%-3.81%+50.75%+81.00%+1.20%
24MVAVanEck Australian Property ETF21.460-0.310-1.42%1.60万34.44万5.56亿5.56亿2591.54万2591.54万-2.50%-0.69%+0.19%-1.47%+11.54%+7.19%+5.51%
25NDQBetaShares NASDAQ 100 ETF43.030+0.160+0.37%1.53万65.65万46.58亿46.58亿1.08亿1.08亿+1.22%+3.02%+4.06%+3.46%+17.85%+29.78%+14.90%
26SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%1.49万37.43万14.71亿14.71亿5838.13万5838.13万+0.36%+0.52%+0.86%+1.87%+3.73%+7.64%+2.98%
27QUALVaneck MSCI International Quality ETF55.490+0.150+0.27%1.47万81.62万58.32亿58.32亿1.05亿1.05亿+1.11%+2.46%+3.80%+3.74%+19.98%+29.22%+18.19%
28STWSPDR® S&P/ASX 200 ETF69.720-0.550-0.78%1.47万102.43万50.54亿50.54亿7248.40万7248.40万-1.82%-0.21%+0.98%+1.29%+10.93%+12.63%+3.29%
29PIXXPlatinum International ETF5.1100.0000.00%1.39万7.11万3.32亿3.32亿6505.54万6505.54万-1.16%+0.79%+2.20%+6.46%+9.89%+9.10%+10.13%
30VDHGVanguard Diversified High Growth ETF64.000-0.270-0.42%1.34万85.90万23.22亿23.22亿3627.74万3627.74万-0.93%+0.19%+1.56%+2.21%+11.77%+15.85%+7.10%
31HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%1.23万12.42万22.04亿22.04亿2.17亿2.17亿-0.10%0.00%+0.23%+1.85%+3.37%+7.49%+2.76%
32ISOiShares S&P/ASX Small Ordinaries ETF4.640-0.005-0.11%1.23万5.69万1.66亿1.66亿3570.08万3570.08万-1.90%-0.64%-0.43%+1.09%+11.00%+9.74%+3.42%
33QHALVanEck MSCI Intl Quality (Hedg) ETF48.530+0.040+0.08%1.21万58.88万11.81亿11.81亿2433.18万2433.18万+0.81%+2.91%+6.47%+5.85%+20.72%+29.28%+15.99%
34IVViShares S&P 500 ETF53.200+0.060+0.11%1.18万63.04万79.25亿79.25亿1.49亿1.49亿+0.04%+0.87%+1.88%+2.71%+16.10%+25.52%+14.54%
35QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%1.17万30.63万13.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
36HACKBetaShares Global Cybersecurity ETF11.360-0.130-1.13%1.13万12.81万9.18亿9.18亿8084.23万8084.23万-0.96%-0.61%-1.65%-6.27%+9.97%+24.42%+4.89%
37EBNDVanEck Emerging Income Opportunities Active ETF10.140+0.010+0.10%1.07万10.81万1.50亿1.50亿1482.65万1482.65万-0.59%+0.10%+1.00%+0.20%+4.39%+6.68%+2.34%
38VGSVanguard MSCI Intl ETF123.420-0.030-0.02%1.06万130.39万77.10亿77.10亿6246.66万6246.66万-0.19%+0.67%+1.58%+2.65%+14.75%+22.70%+13.09%
39VDBAVanguard Diversified Balanced ETF54.300-0.240-0.44%1.03万55.85万6.23亿6.23亿1148.10万1148.10万-0.75%-0.13%+0.95%+0.99%+7.20%+9.03%+3.11%
40FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.740+0.040+0.60%9435.006.35万1.72亿1.72亿2550.38万2550.38万-0.59%-1.46%-2.60%+8.36%+8.07%+22.08%+8.75%
41MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.290+0.010+0.16%9350.005.94万7193.12万7193.12万1143.58万1143.58万-1.56%+2.61%+6.43%+39.47%+16.03%+12.52%+17.32%
42ETPMAGGlobal X Metal Securities Aust44.750+0.760+1.73%8426.0037.71万3.49亿3.49亿780.67万780.67万+2.05%+11.82%+17.58%+39.58%+25.81%+32.87%+38.20%
43DHHFBetaShares Diversified All Growth ETF33.050-0.110-0.33%7899.0026.14万3.96亿3.96亿1198.26万1198.26万-0.75%+0.30%+1.23%+2.04%+12.82%+17.70%+8.63%
44IOOiShares Global 100 ETF (AU)140.090+0.890+0.64%7357.00103.00万36.06亿36.06亿2574.10万2574.10万+1.51%+2.49%+4.06%+7.27%+19.91%+27.74%+19.92%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.540-0.190-1.38%7248.009.81万1.86亿1.86亿1372.71万1372.71万-1.10%-0.51%+1.35%-2.84%-0.82%-11.14%-9.11%
46VEUVanguard All-World ex-US Shares ETF90.050-0.400-0.44%7140.0064.27万30.36亿30.36亿3371.41万3371.41万-0.54%-0.31%+1.43%+3.08%+9.73%+13.22%+9.93%
47URNMBetaShares Global Uranium ETF10.590+0.100+0.95%7019.007.39万1.46亿1.46亿1380.03万1380.03万-2.58%+4.03%+6.86%+13.02%+19.40%+87.78%+21.73%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.190-0.160-0.79%6703.0013.56万8.85亿8.85亿4383.59万4383.59万-2.18%-1.46%+2.28%+4.74%+5.54%+4.00%+3.10%
49ATECBetaShares S&P/ASX Australian Tech ETF23.630-0.180-0.76%6636.0015.72万2.21亿2.21亿934.46万934.46万-1.54%+0.17%+0.72%-0.92%+23.06%+28.01%+13.14%
50MICHMagellan Infrastructure Fund2.710-0.040-1.45%6508.001.77万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%0.00%-0.73%+1.76%-1.15%-1.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.970+0.050+1.71%63.42万188.24万3.75亿3.75亿1.26亿1.26亿+4.95%+1.02%-1.33%0.00%-17.84%-16.81%-2.30%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%40.53万2036.47万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
3LNASGlobal X Ultra Long Nasdaq 100
11.520+0.020+0.17%12.30万141.66万8979.04万8979.04万779.43万779.43万+2.31%+8.27%+13.61%+9.40%+38.30%+64.87%+21.65%
4YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.740-0.060-0.77%7.73万59.87万4.82亿4.82亿6222.10万6222.10万-1.28%+0.13%+1.57%+1.12%+7.64%+13.52%+2.81%
5MGOCMagellan Globle Fund Open Class
3.010-0.010-0.33%6.59万19.84万62.66亿62.66亿20.82亿20.82亿-1.31%-0.66%+0.67%0.00%+12.78%+20.29%+13.19%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%6.23万37.38万1.39亿1.39亿2314.14万2314.14万+1.52%+2.04%-1.96%+4.89%+8.48%+26.26%+14.69%
7IINDBetaShares India Quality ETF
12.000+0.010+0.08%5.00万60.08万1.67亿1.67亿1392.79万1392.79万+1.27%+2.39%+0.17%+1.27%+9.67%+17.08%+7.80%
8VAFVanguard Australian Fixed Interest ETF
44.930-0.190-0.42%4.86万218.62万19.35亿19.35亿4307.61万4307.61万-0.42%+0.04%+0.51%-0.32%+2.55%+1.04%-0.48%
9IOZiShares Core S&P/ASX 200 ETF
31.180-0.230-0.73%4.84万150.74万53.92亿53.92亿1.73亿1.73亿-1.73%-0.16%+1.07%+1.34%+11.01%+12.62%+3.28%
10VASVanguard Australian Shares ETF
96.030-0.720-0.74%4.75万455.97万148.35亿148.35亿1.54亿1.54亿-1.79%-0.18%+0.99%+1.29%+11.01%+12.65%+3.38%
11GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.700-0.120-0.48%4.05万100.09万1.95亿1.95亿790.01万790.01万-2.91%-1.79%+0.73%-0.68%+7.34%+4.06%-6.31%
12MQWSMacquarie Walter Scott Global Eq Act ETF
11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.62%-0.18%+1.45%+1.08%+10.34%+10.34%+9.06%
13SEMIGlobal X Semiconductor ETF
17.950+0.290+1.64%2.78万49.85万2.70亿2.70亿1501.69万1501.69万+4.97%+9.65%+10.80%+12.47%+45.50%+57.82%+34.96%
14GEARBetaShares Geared Australian Equity ETF
27.890-0.520-1.83%2.73万75.92万4.19亿4.19亿1501.46万1501.46万-3.89%-0.64%+1.68%+0.90%+21.55%+20.70%+3.97%
15ETHIBetaShares Global Sstnbty Ldrs ETF
14.640-0.030-0.20%2.67万39.08万29.32亿29.32亿2.00亿2.00亿-0.81%+0.21%+1.04%-0.48%+15.27%+24.29%+13.40%
16SNASGlobal X Ultra Short Nasdaq 10
1.550-0.010-0.64%2.59万4.02万5467.63万5467.63万3527.50万3527.50万-2.21%-8.01%-12.68%-10.14%-31.11%-46.55%-21.52%
17HYGGHyperion Global Grow Company Fund
4.8200.0000.00%2.17万10.46万24.87亿24.87亿5.16亿5.16亿-2.23%-0.62%-2.43%-5.30%+10.05%+28.53%+8.31%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.910-0.010-0.10%2.14万21.19万3.90亿3.90亿3937.69万3937.69万-0.50%-0.90%-0.43%+1.50%+2.93%+7.66%+2.62%
19ASIABetaShares Asia Technology Tigers ETF
8.980-0.020-0.22%2.03万18.17万5.15亿5.15亿5736.56万5736.56万-0.11%+0.79%+5.65%+11.41%+18.74%+25.73%+18.89%
20DACEDimensional AustralianCoreEquityTrustETF
15.700-0.150-0.95%2.00万31.40万50.03亿50.03亿3.19亿3.19亿-1.94%-0.25%0.00%+0.19%+10.65%+10.89%+2.13%
21VHYVanguard Australian Shares High Yld ETF
72.010-0.590-0.81%1.85万133.11万36.50亿36.50亿5068.73万5068.73万-1.84%-0.22%+1.21%+1.30%+11.42%+16.40%+4.47%
22RCAPResolution Capital Global Prpty Sec ETF
1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-2.22%-1.60%+0.98%+0.49%+4.04%+7.78%-3.40%
23CRYPBetaShares Crypto Innovators ETF
5.050+0.090+1.81%1.67万8.39万1.44亿1.44亿2850.00万2850.00万-1.37%+16.09%+7.91%-3.81%+50.75%+81.00%+1.20%
24MVAVanEck Australian Property ETF
21.460-0.310-1.42%1.60万34.44万5.56亿5.56亿2591.54万2591.54万-2.50%-0.69%+0.19%-1.47%+11.54%+7.19%+5.51%
25NDQBetaShares NASDAQ 100 ETF
43.030+0.160+0.37%1.53万65.65万46.58亿46.58亿1.08亿1.08亿+1.22%+3.02%+4.06%+3.46%+17.85%+29.78%+14.90%
26SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%1.49万37.43万14.71亿14.71亿5838.13万5838.13万+0.36%+0.52%+0.86%+1.87%+3.73%+7.64%+2.98%
27QUALVaneck MSCI International Quality ETF
55.490+0.150+0.27%1.47万81.62万58.32亿58.32亿1.05亿1.05亿+1.11%+2.46%+3.80%+3.74%+19.98%+29.22%+18.19%
28STWSPDR® S&P/ASX 200 ETF
69.720-0.550-0.78%1.47万102.43万50.54亿50.54亿7248.40万7248.40万-1.82%-0.21%+0.98%+1.29%+10.93%+12.63%+3.29%
29PIXXPlatinum International ETF
5.1100.0000.00%1.39万7.11万3.32亿3.32亿6505.54万6505.54万-1.16%+0.79%+2.20%+6.46%+9.89%+9.10%+10.13%
30VDHGVanguard Diversified High Growth ETF
64.000-0.270-0.42%1.34万85.90万23.22亿23.22亿3627.74万3627.74万-0.93%+0.19%+1.56%+2.21%+11.77%+15.85%+7.10%
31HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%1.23万12.42万22.04亿22.04亿2.17亿2.17亿-0.10%0.00%+0.23%+1.85%+3.37%+7.49%+2.76%
32ISOiShares S&P/ASX Small Ordinaries ETF
4.640-0.005-0.11%1.23万5.69万1.66亿1.66亿3570.08万3570.08万-1.90%-0.64%-0.43%+1.09%+11.00%+9.74%+3.42%
33QHALVanEck MSCI Intl Quality (Hedg) ETF
48.530+0.040+0.08%1.21万58.88万11.81亿11.81亿2433.18万2433.18万+0.81%+2.91%+6.47%+5.85%+20.72%+29.28%+15.99%
34IVViShares S&P 500 ETF
53.200+0.060+0.11%1.18万63.04万79.25亿79.25亿1.49亿1.49亿+0.04%+0.87%+1.88%+2.71%+16.10%+25.52%+14.54%
35QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%1.17万30.63万13.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
36HACKBetaShares Global Cybersecurity ETF
11.360-0.130-1.13%1.13万12.81万9.18亿9.18亿8084.23万8084.23万-0.96%-0.61%-1.65%-6.27%+9.97%+24.42%+4.89%
37EBNDVanEck Emerging Income Opportunities Active ETF
10.140+0.010+0.10%1.07万10.81万1.50亿1.50亿1482.65万1482.65万-0.59%+0.10%+1.00%+0.20%+4.39%+6.68%+2.34%
38VGSVanguard MSCI Intl ETF
123.420-0.030-0.02%1.06万130.39万77.10亿77.10亿6246.66万6246.66万-0.19%+0.67%+1.58%+2.65%+14.75%+22.70%+13.09%
39VDBAVanguard Diversified Balanced ETF
54.300-0.240-0.44%1.03万55.85万6.23亿6.23亿1148.10万1148.10万-0.75%-0.13%+0.95%+0.99%+7.20%+9.03%+3.11%
40FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.740+0.040+0.60%9435.006.35万1.72亿1.72亿2550.38万2550.38万-0.59%-1.46%-2.60%+8.36%+8.07%+22.08%+8.75%
41MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.290+0.010+0.16%9350.005.94万7193.12万7193.12万1143.58万1143.58万-1.56%+2.61%+6.43%+39.47%+16.03%+12.52%+17.32%
42ETPMAGGlobal X Metal Securities Aust
44.750+0.760+1.73%8426.0037.71万3.49亿3.49亿780.67万780.67万+2.05%+11.82%+17.58%+39.58%+25.81%+32.87%+38.20%
43DHHFBetaShares Diversified All Growth ETF
33.050-0.110-0.33%7899.0026.14万3.96亿3.96亿1198.26万1198.26万-0.75%+0.30%+1.23%+2.04%+12.82%+17.70%+8.63%
44IOOiShares Global 100 ETF (AU)
140.090+0.890+0.64%7357.00103.00万36.06亿36.06亿2574.10万2574.10万+1.51%+2.49%+4.06%+7.27%+19.91%+27.74%+19.92%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540-0.190-1.38%7248.009.81万1.86亿1.86亿1372.71万1372.71万-1.10%-0.51%+1.35%-2.84%-0.82%-11.14%-9.11%
46VEUVanguard All-World ex-US Shares ETF
90.050-0.400-0.44%7140.0064.27万30.36亿30.36亿3371.41万3371.41万-0.54%-0.31%+1.43%+3.08%+9.73%+13.22%+9.93%
47URNMBetaShares Global Uranium ETF
10.590+0.100+0.95%7019.007.39万1.46亿1.46亿1380.03万1380.03万-2.58%+4.03%+6.86%+13.02%+19.40%+87.78%+21.73%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.190-0.160-0.79%6703.0013.56万8.85亿8.85亿4383.59万4383.59万-2.18%-1.46%+2.28%+4.74%+5.54%+4.00%+3.10%
49ATECBetaShares S&P/ASX Australian Tech ETF
23.630-0.180-0.76%6636.0015.72万2.21亿2.21亿934.46万934.46万-1.54%+0.17%+0.72%-0.92%+23.06%+28.01%+13.14%
50MICHMagellan Infrastructure Fund
2.710-0.040-1.45%6508.001.77万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%0.00%-0.73%+1.76%-1.15%-1.15%