序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.230+0.010+0.19%24.85万130.00万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
2HACKBetaShares Global Cybersecurity ETF11.410-0.010-0.09%23.59万268.82万9.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
3BBOZBetaShares Australian Eqs Strong BrH ETF29.840+0.120+0.40%23.58万702.38万3.60亿3.60亿1205.29万1205.29万+4.92%+0.24%+4.34%+2.19%-3.43%-10.93%-1.84%
4MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%22.91万70.68万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
5IOZiShares Core S&P/ASX 200 ETF31.170-0.060-0.19%21.70万677.19万56.24亿56.24亿1.80亿1.80亿-1.92%+0.10%-1.30%+0.49%+4.09%+9.46%+3.25%
6GEARBetaShares Geared Australian Equity ETF27.830-0.080-0.29%18.59万518.00万4.26亿4.26亿1531.46万1531.46万-4.07%+0.07%-3.20%-0.46%+5.36%+13.22%+3.75%
7EETHGlobal X 21Shares Ethereum ETF5.290+0.090+1.73%18.09万96.37万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
8CRYPBetaShares Crypto Innovators ETF5.4300.0000.00%18.04万98.04万1.53亿1.53亿2810.00万2810.00万+1.69%+10.37%+17.28%+12.19%+27.17%+89.86%+8.82%
9HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%17.01万171.78万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
10ETHIBetaShares Global Sstnbty Ldrs ETF14.960+0.010+0.07%16.70万249.48万30.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
11GLOBBarrow Hanley Global Share ETF E4.580-0.070-1.51%16.14万73.93万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
12PIXXPlatinum International ETF5.040-0.030-0.59%15.93万80.02万3.28亿3.28亿6505.54万6505.54万-0.59%-0.20%-1.56%+3.28%+9.33%+8.25%+8.62%
13SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%15.86万398.74万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
14IVViShares S&P 500 ETF54.900+0.130+0.24%15.51万850.67万82.45亿82.45亿1.50亿1.50亿+2.41%+4.45%+3.68%+4.59%+17.44%+28.69%+18.20%
15QHALVanEck MSCI Intl Quality (Hedg) ETF49.890-0.040-0.08%12.74万635.42万12.31亿12.31亿2468.18万2468.18万+1.59%+4.39%+3.92%+7.15%+19.35%+29.56%+19.24%
16VASVanguard Australian Shares ETF95.940-0.190-0.20%12.66万1215.94万148.21亿148.21亿1.54亿1.54亿-1.87%+0.04%-1.34%+0.44%+4.09%+9.43%+3.28%
17SNASGlobal X Ultra Short Nasdaq 101.405-0.010-0.71%12.16万17.12万5251.19万5251.19万3737.50万3737.50万-7.26%-13.80%-12.46%-18.79%-29.04%-45.12%-28.86%
18XALGAlphinity Global Equity ETF11.6000.0000.00%11.61万134.71万5.99亿5.99亿5164.80万5164.80万+1.75%+2.93%+4.50%+4.04%+25.54%+36.51%+20.33%
19IINDBetaShares India Quality ETF12.390+0.140+1.14%11.33万139.98万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
20BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.8400.0000.00%10.94万107.50万3.97亿3.97亿4038.14万4038.14万0.00%-0.07%-0.77%+1.11%+2.55%+6.27%+2.34%
21RCAPResolution Capital Global Prpty Sec ETF1.560+0.005+0.32%10.09万15.76万14.49亿14.49亿9.29亿9.29亿-0.95%+0.32%-2.19%+0.49%-0.60%+5.23%-2.14%
22NDQBetaShares NASDAQ 100 ETF45.250+0.260+0.58%9.75万440.52万49.48亿49.48亿1.09亿1.09亿+4.46%+7.08%+7.15%+8.64%+20.12%+34.69%+20.83%
23IHVViShares S&P 500 AUD Hedged ETF50.340-0.020-0.04%9.36万471.33万17.56亿17.56亿3488.08万3488.08万+1.35%+3.88%+2.59%+5.40%+13.81%+22.97%+13.46%
24MICHMagellan Infrastructure Fund2.700-0.020-0.74%9.20万24.89万6.30亿6.30亿2.33亿2.33亿-2.17%-1.10%-4.26%-1.46%-1.16%-3.24%-1.51%
25SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%9.09万172.58万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010+0.010+0.04%8.89万231.28万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
27MHHTMagellan High Conviction Trust1.865+0.005+0.27%8.36万15.59万4.72亿4.72亿2.53亿2.53亿+0.54%+2.75%+0.54%+0.81%+13.57%+28.00%+12.01%
28MAETMunro Global Growth ETF6.470-0.020-0.31%7.73万50.00万2.74亿2.74亿4236.29万4236.29万+3.03%+5.20%+6.41%+8.56%+26.61%+38.54%+27.87%
29GLINiShares Core FTSE Global Infras AUDH ETF24.660-0.100-0.40%7.68万189.36万5.65亿5.65亿2290.02万2290.02万-1.99%-1.12%-2.99%+2.89%+2.96%+2.30%+2.32%
30STWSPDR® S&P/ASX 200 ETF69.770-0.120-0.17%7.38万515.67万51.65亿51.65亿7403.40万7403.40万-1.91%+0.10%-1.25%+0.61%+4.20%+9.54%+3.37%
31ASIABetaShares Asia Technology Tigers ETF9.210+0.030+0.33%6.77万61.86万5.25亿5.25亿5696.56万5696.56万+3.60%+6.35%+1.88%+11.37%+22.26%+27.01%+21.94%
32LNASGlobal X Ultra Long Nasdaq 10012.630+0.100+0.80%6.77万85.41万8896.95万8896.95万704.43万704.43万+7.58%+15.13%+13.17%+20.06%+34.29%+60.37%+33.37%
33AAABetaShares Aus High Interest Cash ETF50.175+0.015+0.03%6.77万339.44万33.96亿33.96亿6768.11万6768.11万+0.09%+0.21%+0.35%+1.07%+2.19%+4.40%+2.07%
34QREBetaShares Australian Res Sect ETF7.300-0.050-0.68%6.53万47.80万2.30亿2.30亿3155.83万3155.83万-4.95%-5.32%-7.12%-2.80%-9.29%-5.41%-10.06%
35VAFVanguard Australian Fixed Interest ETF45.540+0.130+0.29%6.04万275.19万19.62亿19.62亿4307.61万4307.61万+0.77%+1.56%+0.75%+0.50%+1.54%+4.09%+0.87%
36FANGGlobal X FANG+ ETF27.750+0.300+1.09%5.95万164.95万6.43亿6.43亿2318.56万2318.56万+6.28%+8.99%+9.17%+12.99%+31.08%+48.32%+32.21%
37QUALVaneck MSCI International Quality ETF57.370-0.120-0.21%5.57万319.33万61.26亿61.26亿1.07亿1.07亿+2.30%+4.79%+4.84%+5.69%+21.86%+33.51%+22.19%
38HYGGHyperion Global Grow Company Fund4.8600.0000.00%5.47万26.64万25.08亿25.08亿5.16亿5.16亿+0.41%+4.07%-0.21%-2.41%+7.76%+24.30%+9.21%
39VGBVanguard Australian Government Bond ETF46.330+0.110+0.24%5.45万252.57万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
40DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.7200.0000.00%5.32万46.47万1.77亿1.77亿2029.71万2029.71万-0.68%+2.95%+0.23%+2.11%+11.18%+12.17%+10.47%
41VEUVanguard All-World ex-US Shares ETF89.100-0.430-0.48%5.30万471.51万30.04亿30.04亿3371.41万3371.41万-1.36%-0.34%-1.27%-0.01%+9.06%+11.88%+8.77%
42USTBGlobal X US Treasury Bond ETF9.250+0.010+0.11%5.15万47.62万8.07亿8.07亿8721.07万8721.07万+0.43%+1.98%+1.09%+0.98%-0.78%-0.15%-1.37%
43IAFiShares Core Composite Bond ETF101.300+0.220+0.22%5.05万511.91万23.68亿23.68亿2337.68万2337.68万+0.73%+1.41%+0.60%+0.63%+1.57%+4.03%+0.81%
44RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.360-0.110-0.76%4.97万71.47万2.67亿2.67亿1859.17万1859.17万+0.77%+2.64%-0.21%-2.84%+11.93%+9.67%+13.52%
45IZZiShares China Large-Cap ETF (AU)40.430+0.330+0.82%4.97万199.58万4.10亿4.10亿1015.12万1015.12万+0.02%+0.35%-7.25%+10.43%+16.18%+1.35%+16.08%
46FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.370-0.080-1.24%4.88万31.09万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
47PLUSVanEck Australian Corp Bd+ ETF16.680+0.050+0.30%4.83万80.43万3.10亿3.10亿1860.69万1860.69万+0.72%+1.28%+0.91%+1.28%+3.32%+8.10%+2.70%
48MQEGMacquarie Core Global Equity Active ETF10.2800.0000.00%4.77万49.11万0.000.000.000.00+1.38%+2.29%+2.70%+2.80%+2.80%+2.80%+2.80%
49VHYVanguard Australian Shares High Yld ETF71.790-0.210-0.29%4.77万342.56万36.39亿36.39亿5068.73万5068.73万-1.87%+0.27%-1.66%+0.56%+4.61%+11.04%+4.15%
50MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.730-0.010-0.17%4.64万26.67万6552.72万6552.72万1143.58万1143.58万-7.80%-7.28%-7.43%+13.02%+5.31%+9.31%+6.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.230+0.010+0.19%24.85万130.00万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
2HACKBetaShares Global Cybersecurity ETF
11.410-0.010-0.09%23.59万268.82万9.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
3BBOZBetaShares Australian Eqs Strong BrH ETF
29.840+0.120+0.40%23.58万702.38万3.60亿3.60亿1205.29万1205.29万+4.92%+0.24%+4.34%+2.19%-3.43%-10.93%-1.84%
4MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%22.91万70.68万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
5IOZiShares Core S&P/ASX 200 ETF
31.170-0.060-0.19%21.70万677.19万56.24亿56.24亿1.80亿1.80亿-1.92%+0.10%-1.30%+0.49%+4.09%+9.46%+3.25%
6GEARBetaShares Geared Australian Equity ETF
27.830-0.080-0.29%18.59万518.00万4.26亿4.26亿1531.46万1531.46万-4.07%+0.07%-3.20%-0.46%+5.36%+13.22%+3.75%
7EETHGlobal X 21Shares Ethereum ETF
5.290+0.090+1.73%18.09万96.37万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
8CRYPBetaShares Crypto Innovators ETF
5.4300.0000.00%18.04万98.04万1.53亿1.53亿2810.00万2810.00万+1.69%+10.37%+17.28%+12.19%+27.17%+89.86%+8.82%
9HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%17.01万171.78万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
10ETHIBetaShares Global Sstnbty Ldrs ETF
14.960+0.010+0.07%16.70万249.48万30.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
11GLOBBarrow Hanley Global Share ETF E
4.580-0.070-1.51%16.14万73.93万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
12PIXXPlatinum International ETF
5.040-0.030-0.59%15.93万80.02万3.28亿3.28亿6505.54万6505.54万-0.59%-0.20%-1.56%+3.28%+9.33%+8.25%+8.62%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%15.86万398.74万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
14IVViShares S&P 500 ETF
54.900+0.130+0.24%15.51万850.67万82.45亿82.45亿1.50亿1.50亿+2.41%+4.45%+3.68%+4.59%+17.44%+28.69%+18.20%
15QHALVanEck MSCI Intl Quality (Hedg) ETF
49.890-0.040-0.08%12.74万635.42万12.31亿12.31亿2468.18万2468.18万+1.59%+4.39%+3.92%+7.15%+19.35%+29.56%+19.24%
16VASVanguard Australian Shares ETF
95.940-0.190-0.20%12.66万1215.94万148.21亿148.21亿1.54亿1.54亿-1.87%+0.04%-1.34%+0.44%+4.09%+9.43%+3.28%
17SNASGlobal X Ultra Short Nasdaq 10
1.405-0.010-0.71%12.16万17.12万5251.19万5251.19万3737.50万3737.50万-7.26%-13.80%-12.46%-18.79%-29.04%-45.12%-28.86%
18XALGAlphinity Global Equity ETF
11.6000.0000.00%11.61万134.71万5.99亿5.99亿5164.80万5164.80万+1.75%+2.93%+4.50%+4.04%+25.54%+36.51%+20.33%
19IINDBetaShares India Quality ETF
12.390+0.140+1.14%11.33万139.98万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
20BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.8400.0000.00%10.94万107.50万3.97亿3.97亿4038.14万4038.14万0.00%-0.07%-0.77%+1.11%+2.55%+6.27%+2.34%
21RCAPResolution Capital Global Prpty Sec ETF
1.560+0.005+0.32%10.09万15.76万14.49亿14.49亿9.29亿9.29亿-0.95%+0.32%-2.19%+0.49%-0.60%+5.23%-2.14%
22NDQBetaShares NASDAQ 100 ETF
45.250+0.260+0.58%9.75万440.52万49.48亿49.48亿1.09亿1.09亿+4.46%+7.08%+7.15%+8.64%+20.12%+34.69%+20.83%
23IHVViShares S&P 500 AUD Hedged ETF
50.340-0.020-0.04%9.36万471.33万17.56亿17.56亿3488.08万3488.08万+1.35%+3.88%+2.59%+5.40%+13.81%+22.97%+13.46%
24MICHMagellan Infrastructure Fund
2.700-0.020-0.74%9.20万24.89万6.30亿6.30亿2.33亿2.33亿-2.17%-1.10%-4.26%-1.46%-1.16%-3.24%-1.51%
25SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%9.09万172.58万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010+0.010+0.04%8.89万231.28万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
27MHHTMagellan High Conviction Trust
1.865+0.005+0.27%8.36万15.59万4.72亿4.72亿2.53亿2.53亿+0.54%+2.75%+0.54%+0.81%+13.57%+28.00%+12.01%
28MAETMunro Global Growth ETF
6.470-0.020-0.31%7.73万50.00万2.74亿2.74亿4236.29万4236.29万+3.03%+5.20%+6.41%+8.56%+26.61%+38.54%+27.87%
29GLINiShares Core FTSE Global Infras AUDH ETF
24.660-0.100-0.40%7.68万189.36万5.65亿5.65亿2290.02万2290.02万-1.99%-1.12%-2.99%+2.89%+2.96%+2.30%+2.32%
30STWSPDR® S&P/ASX 200 ETF
69.770-0.120-0.17%7.38万515.67万51.65亿51.65亿7403.40万7403.40万-1.91%+0.10%-1.25%+0.61%+4.20%+9.54%+3.37%
31ASIABetaShares Asia Technology Tigers ETF
9.210+0.030+0.33%6.77万61.86万5.25亿5.25亿5696.56万5696.56万+3.60%+6.35%+1.88%+11.37%+22.26%+27.01%+21.94%
32LNASGlobal X Ultra Long Nasdaq 100
12.630+0.100+0.80%6.77万85.41万8896.95万8896.95万704.43万704.43万+7.58%+15.13%+13.17%+20.06%+34.29%+60.37%+33.37%
33AAABetaShares Aus High Interest Cash ETF
50.175+0.015+0.03%6.77万339.44万33.96亿33.96亿6768.11万6768.11万+0.09%+0.21%+0.35%+1.07%+2.19%+4.40%+2.07%
34QREBetaShares Australian Res Sect ETF
7.300-0.050-0.68%6.53万47.80万2.30亿2.30亿3155.83万3155.83万-4.95%-5.32%-7.12%-2.80%-9.29%-5.41%-10.06%
35VAFVanguard Australian Fixed Interest ETF
45.540+0.130+0.29%6.04万275.19万19.62亿19.62亿4307.61万4307.61万+0.77%+1.56%+0.75%+0.50%+1.54%+4.09%+0.87%
36FANGGlobal X FANG+ ETF
27.750+0.300+1.09%5.95万164.95万6.43亿6.43亿2318.56万2318.56万+6.28%+8.99%+9.17%+12.99%+31.08%+48.32%+32.21%
37QUALVaneck MSCI International Quality ETF
57.370-0.120-0.21%5.57万319.33万61.26亿61.26亿1.07亿1.07亿+2.30%+4.79%+4.84%+5.69%+21.86%+33.51%+22.19%
38HYGGHyperion Global Grow Company Fund
4.8600.0000.00%5.47万26.64万25.08亿25.08亿5.16亿5.16亿+0.41%+4.07%-0.21%-2.41%+7.76%+24.30%+9.21%
39VGBVanguard Australian Government Bond ETF
46.330+0.110+0.24%5.45万252.57万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
40DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.7200.0000.00%5.32万46.47万1.77亿1.77亿2029.71万2029.71万-0.68%+2.95%+0.23%+2.11%+11.18%+12.17%+10.47%
41VEUVanguard All-World ex-US Shares ETF
89.100-0.430-0.48%5.30万471.51万30.04亿30.04亿3371.41万3371.41万-1.36%-0.34%-1.27%-0.01%+9.06%+11.88%+8.77%
42USTBGlobal X US Treasury Bond ETF
9.250+0.010+0.11%5.15万47.62万8.07亿8.07亿8721.07万8721.07万+0.43%+1.98%+1.09%+0.98%-0.78%-0.15%-1.37%
43IAFiShares Core Composite Bond ETF
101.300+0.220+0.22%5.05万511.91万23.68亿23.68亿2337.68万2337.68万+0.73%+1.41%+0.60%+0.63%+1.57%+4.03%+0.81%
44RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.360-0.110-0.76%4.97万71.47万2.67亿2.67亿1859.17万1859.17万+0.77%+2.64%-0.21%-2.84%+11.93%+9.67%+13.52%
45IZZiShares China Large-Cap ETF (AU)
40.430+0.330+0.82%4.97万199.58万4.10亿4.10亿1015.12万1015.12万+0.02%+0.35%-7.25%+10.43%+16.18%+1.35%+16.08%
46FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.370-0.080-1.24%4.88万31.09万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
47PLUSVanEck Australian Corp Bd+ ETF
16.680+0.050+0.30%4.83万80.43万3.10亿3.10亿1860.69万1860.69万+0.72%+1.28%+0.91%+1.28%+3.32%+8.10%+2.70%
48MQEGMacquarie Core Global Equity Active ETF
10.2800.0000.00%4.77万49.11万0.000.000.000.00+1.38%+2.29%+2.70%+2.80%+2.80%+2.80%+2.80%
49VHYVanguard Australian Shares High Yld ETF
71.790-0.210-0.29%4.77万342.56万36.39亿36.39亿5068.73万5068.73万-1.87%+0.27%-1.66%+0.56%+4.61%+11.04%+4.15%
50MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.730-0.010-0.17%4.64万26.67万6552.72万6552.72万1143.58万1143.58万-7.80%-7.28%-7.43%+13.02%+5.31%+9.31%+6.88%