序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.005+0.085+2.91%490.31万1462.66万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
2AAABetaShares Aus High Interest Cash ETF50.255+0.005+0.01%91.66万4605.86万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
3CGUNClaremont Global ETF1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4VASVanguard Australian Shares ETF95.470-1.280-1.32%49.30万4711.67万147.48亿147.48亿1.54亿1.54亿-2.30%-1.16%+1.60%0.00%+9.54%+11.47%+2.78%
5IOZiShares Core S&P/ASX 200 ETF30.990-0.420-1.34%34.36万1068.04万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
6GEARBetaShares Geared Australian Equity ETF27.570-0.840-2.96%30.89万856.32万4.14亿4.14亿1501.46万1501.46万-4.90%-2.61%+3.14%-1.64%+18.14%+18.03%+2.78%
7HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%26.83万272.12万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
8ANZWOBANZ GROUP CTW CW0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
9IIGFIntelligent Investor Aust Eq Gr ETF3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
10MHHTMagellan High Conviction Trust1.845-0.005-0.27%20.49万37.90万4.67亿4.67亿2.53亿2.53亿-0.54%0.00%+1.65%-0.27%+15.11%+26.63%+10.81%
11SNASGlobal X Ultra Short Nasdaq 101.565+0.005+0.32%20.47万31.92万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
12LNASGlobal X Ultra Long Nasdaq 10011.460-0.040-0.35%19.74万227.18万8932.27万8932.27万779.43万779.43万+0.97%+5.91%+19.13%+6.01%+37.08%+58.56%+21.01%
13HYGGHyperion Global Grow Company Fund4.790-0.030-0.62%17.41万83.75万24.72亿24.72亿5.16亿5.16亿-2.84%-1.03%-0.21%-6.99%+9.86%+27.73%+7.64%
14RCAPResolution Capital Global Prpty Sec ETF1.5450.0000.00%15.62万24.09万14.35亿14.35亿9.29亿9.29亿-1.59%-1.28%+2.66%+0.17%+3.68%+7.03%-3.08%
15YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
16IVViShares S&P 500 ETF53.090-0.050-0.09%14.55万772.93万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
17BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.890-0.030-0.30%14.44万142.93万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
18OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%14.42万86.56万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
19QUALVaneck MSCI International Quality ETF55.350+0.010+0.02%14.05万777.98万58.17亿58.17亿1.05亿1.05亿+0.86%+2.23%+4.65%+2.88%+20.14%+29.28%+17.89%
20MGOCMagellan Globle Fund Open Class3.010-0.010-0.33%13.92万41.98万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
21NDQBetaShares NASDAQ 100 ETF42.940+0.070+0.16%12.96万556.63万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
22HACKBetaShares Global Cybersecurity ETF11.340-0.150-1.31%11.54万130.70万9.17亿9.17亿8084.23万8084.23万-1.48%-1.05%-1.05%-6.44%+9.57%+26.14%+4.71%
23EBTCGlobal X 21Shares Bitcoin ETF10.090+0.130+1.31%11.50万116.08万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
24INIFIntelligent Investor AUS Eq Inc ETF2.780-0.020-0.71%11.31万31.34万8052.45万8052.45万2896.56万2896.56万-1.07%-0.71%+1.09%0.00%+10.21%+6.15%+0.36%
25MICHMagellan Infrastructure Fund2.710-0.040-1.45%10.80万29.30万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
26QHALVanEck MSCI Intl Quality (Hedg) ETF48.350-0.140-0.29%10.79万522.83万11.76亿11.76亿2433.18万2433.18万+0.29%+1.94%+7.44%+4.86%+19.86%+28.94%+15.56%
27A200BetaShares Australia 200 ETF128.400-1.710-1.31%10.28万1322.45万49.94亿49.94亿3889.24万3889.24万-2.29%-1.13%+1.69%+0.10%+9.70%+11.71%+2.85%
28QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.110-0.010-0.04%10.24万267.48万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
29ASIABetaShares Asia Technology Tigers ETF8.870-0.130-1.44%10.02万89.23万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
30QSMLVanEck MSCI Intl Sm Com Qual ETF28.810-0.360-1.23%9.89万284.96万6.15亿6.15亿2133.18万2133.18万-1.34%-1.20%+1.91%+0.70%+17.45%+29.90%+11.49%
31FLOTVanEck Australian Fltng Rt ETF24.990+0.020+0.08%9.16万228.97万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
32SEMIGlobal X Semiconductor ETF17.850+0.190+1.08%9.05万162.15万2.68亿2.68亿1501.69万1501.69万+4.32%+7.92%+12.62%+9.17%+45.87%+56.94%+34.21%
33STWSPDR® S&P/ASX 200 ETF69.370-0.900-1.28%8.93万620.65万50.28亿50.28亿7248.40万7248.40万-2.27%-1.10%+1.73%+0.10%+9.61%+11.54%+2.78%
34VGSVanguard MSCI Intl ETF123.120-0.330-0.27%8.82万1086.83万76.91亿76.91亿6246.66万6246.66万-0.28%+0.47%+2.31%+1.65%+14.76%+22.80%+12.81%
35GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.600-0.220-0.89%8.41万207.33万1.94亿1.94亿790.01万790.01万-3.23%-2.65%+1.44%-1.55%+8.35%+3.64%-6.69%
36SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%8.18万206.17万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
37ETHIBetaShares Global Sstnbty Ldrs ETF14.600-0.070-0.48%8.00万116.98万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
38AUDSBetaShares Strong Australian Dllr H ETF6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
39GLOBBarrow Hanley Global Share ETF E4.680-0.030-0.64%7.78万36.42万2.77亿2.77亿5914.66万5914.66万-2.09%-1.89%+1.08%+2.86%+9.72%+15.94%+8.21%
40MAETMunro Global Growth ETF6.280+0.040+0.64%7.53万47.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
41CRYPBetaShares Crypto Innovators ETF5.060+0.100+2.02%7.32万36.93万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
42WIREGlobal X Copper Miners ETF AUD Inc15.250+0.210+1.40%7.16万109.18万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
43VAFVanguard Australian Fixed Interest ETF44.830-0.290-0.64%7.07万317.57万19.31亿19.31亿4307.61万4307.61万-0.60%-0.24%+0.76%-0.63%+2.00%+0.79%-0.70%
44MVWVanEck Australian Equal Wt ETF36.260-0.490-1.33%6.85万249.09万22.71亿22.71亿6262.93万6262.93万-2.53%-1.31%+0.97%+0.08%+9.13%+8.89%+2.84%
45BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.530+0.040+0.73%6.63万36.60万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
46IINDBetaShares India Quality ETF11.940-0.050-0.42%6.58万78.92万1.66亿1.66亿1392.79万1392.79万+0.51%+2.58%-0.50%-0.42%+8.62%+17.49%+7.26%
47VHYVanguard Australian Shares High Yld ETF71.500-1.100-1.52%6.12万439.12万36.24亿36.24亿5068.73万5068.73万-2.71%-1.11%+0.99%+0.11%+10.17%+14.98%+3.73%
48RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.270-0.100-0.70%5.83万83.36万2.60亿2.60亿1824.17万1824.17万+0.14%+0.21%+2.07%-1.86%+16.87%+11.45%+12.81%
49CREDBetaShares Aus Inv Grd Corp Bd ETF22.510-0.140-0.62%5.63万126.83万7.54亿7.54亿3350.16万3350.16万-0.53%+0.04%+1.67%+0.51%+5.37%+5.66%+1.19%
50MVAVanEck Australian Property ETF21.460-0.310-1.42%5.57万119.61万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.005+0.085+2.91%490.31万1462.66万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
2AAABetaShares Aus High Interest Cash ETF
50.255+0.005+0.01%91.66万4605.86万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
3CGUNClaremont Global ETF
1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4VASVanguard Australian Shares ETF
95.470-1.280-1.32%49.30万4711.67万147.48亿147.48亿1.54亿1.54亿-2.30%-1.16%+1.60%0.00%+9.54%+11.47%+2.78%
5IOZiShares Core S&P/ASX 200 ETF
30.990-0.420-1.34%34.36万1068.04万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
6GEARBetaShares Geared Australian Equity ETF
27.570-0.840-2.96%30.89万856.32万4.14亿4.14亿1501.46万1501.46万-4.90%-2.61%+3.14%-1.64%+18.14%+18.03%+2.78%
7HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%26.83万272.12万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
8ANZWOBANZ GROUP CTW CW
0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
9IIGFIntelligent Investor Aust Eq Gr ETF
3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
10MHHTMagellan High Conviction Trust
1.845-0.005-0.27%20.49万37.90万4.67亿4.67亿2.53亿2.53亿-0.54%0.00%+1.65%-0.27%+15.11%+26.63%+10.81%
11SNASGlobal X Ultra Short Nasdaq 10
1.565+0.005+0.32%20.47万31.92万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
12LNASGlobal X Ultra Long Nasdaq 100
11.460-0.040-0.35%19.74万227.18万8932.27万8932.27万779.43万779.43万+0.97%+5.91%+19.13%+6.01%+37.08%+58.56%+21.01%
13HYGGHyperion Global Grow Company Fund
4.790-0.030-0.62%17.41万83.75万24.72亿24.72亿5.16亿5.16亿-2.84%-1.03%-0.21%-6.99%+9.86%+27.73%+7.64%
14RCAPResolution Capital Global Prpty Sec ETF
1.5450.0000.00%15.62万24.09万14.35亿14.35亿9.29亿9.29亿-1.59%-1.28%+2.66%+0.17%+3.68%+7.03%-3.08%
15YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
16IVViShares S&P 500 ETF
53.090-0.050-0.09%14.55万772.93万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
17BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.890-0.030-0.30%14.44万142.93万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
18OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%14.42万86.56万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
19QUALVaneck MSCI International Quality ETF
55.350+0.010+0.02%14.05万777.98万58.17亿58.17亿1.05亿1.05亿+0.86%+2.23%+4.65%+2.88%+20.14%+29.28%+17.89%
20MGOCMagellan Globle Fund Open Class
3.010-0.010-0.33%13.92万41.98万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
21NDQBetaShares NASDAQ 100 ETF
42.940+0.070+0.16%12.96万556.63万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
22HACKBetaShares Global Cybersecurity ETF
11.340-0.150-1.31%11.54万130.70万9.17亿9.17亿8084.23万8084.23万-1.48%-1.05%-1.05%-6.44%+9.57%+26.14%+4.71%
23EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.130+1.31%11.50万116.08万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
24INIFIntelligent Investor AUS Eq Inc ETF
2.780-0.020-0.71%11.31万31.34万8052.45万8052.45万2896.56万2896.56万-1.07%-0.71%+1.09%0.00%+10.21%+6.15%+0.36%
25MICHMagellan Infrastructure Fund
2.710-0.040-1.45%10.80万29.30万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
26QHALVanEck MSCI Intl Quality (Hedg) ETF
48.350-0.140-0.29%10.79万522.83万11.76亿11.76亿2433.18万2433.18万+0.29%+1.94%+7.44%+4.86%+19.86%+28.94%+15.56%
27A200BetaShares Australia 200 ETF
128.400-1.710-1.31%10.28万1322.45万49.94亿49.94亿3889.24万3889.24万-2.29%-1.13%+1.69%+0.10%+9.70%+11.71%+2.85%
28QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.110-0.010-0.04%10.24万267.48万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
29ASIABetaShares Asia Technology Tigers ETF
8.870-0.130-1.44%10.02万89.23万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
30QSMLVanEck MSCI Intl Sm Com Qual ETF
28.810-0.360-1.23%9.89万284.96万6.15亿6.15亿2133.18万2133.18万-1.34%-1.20%+1.91%+0.70%+17.45%+29.90%+11.49%
31FLOTVanEck Australian Fltng Rt ETF
24.990+0.020+0.08%9.16万228.97万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
32SEMIGlobal X Semiconductor ETF
17.850+0.190+1.08%9.05万162.15万2.68亿2.68亿1501.69万1501.69万+4.32%+7.92%+12.62%+9.17%+45.87%+56.94%+34.21%
33STWSPDR® S&P/ASX 200 ETF
69.370-0.900-1.28%8.93万620.65万50.28亿50.28亿7248.40万7248.40万-2.27%-1.10%+1.73%+0.10%+9.61%+11.54%+2.78%
34VGSVanguard MSCI Intl ETF
123.120-0.330-0.27%8.82万1086.83万76.91亿76.91亿6246.66万6246.66万-0.28%+0.47%+2.31%+1.65%+14.76%+22.80%+12.81%
35GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.600-0.220-0.89%8.41万207.33万1.94亿1.94亿790.01万790.01万-3.23%-2.65%+1.44%-1.55%+8.35%+3.64%-6.69%
36SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%8.18万206.17万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
37ETHIBetaShares Global Sstnbty Ldrs ETF
14.600-0.070-0.48%8.00万116.98万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
38AUDSBetaShares Strong Australian Dllr H ETF
6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
39GLOBBarrow Hanley Global Share ETF E
4.680-0.030-0.64%7.78万36.42万2.77亿2.77亿5914.66万5914.66万-2.09%-1.89%+1.08%+2.86%+9.72%+15.94%+8.21%
40MAETMunro Global Growth ETF
6.280+0.040+0.64%7.53万47.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
41CRYPBetaShares Crypto Innovators ETF
5.060+0.100+2.02%7.32万36.93万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
42WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.210+1.40%7.16万109.18万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
43VAFVanguard Australian Fixed Interest ETF
44.830-0.290-0.64%7.07万317.57万19.31亿19.31亿4307.61万4307.61万-0.60%-0.24%+0.76%-0.63%+2.00%+0.79%-0.70%
44MVWVanEck Australian Equal Wt ETF
36.260-0.490-1.33%6.85万249.09万22.71亿22.71亿6262.93万6262.93万-2.53%-1.31%+0.97%+0.08%+9.13%+8.89%+2.84%
45BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.530+0.040+0.73%6.63万36.60万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
46IINDBetaShares India Quality ETF
11.940-0.050-0.42%6.58万78.92万1.66亿1.66亿1392.79万1392.79万+0.51%+2.58%-0.50%-0.42%+8.62%+17.49%+7.26%
47VHYVanguard Australian Shares High Yld ETF
71.500-1.100-1.52%6.12万439.12万36.24亿36.24亿5068.73万5068.73万-2.71%-1.11%+0.99%+0.11%+10.17%+14.98%+3.73%
48RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.270-0.100-0.70%5.83万83.36万2.60亿2.60亿1824.17万1824.17万+0.14%+0.21%+2.07%-1.86%+16.87%+11.45%+12.81%
49CREDBetaShares Aus Inv Grd Corp Bd ETF
22.510-0.140-0.62%5.63万126.83万7.54亿7.54亿3350.16万3350.16万-0.53%+0.04%+1.67%+0.51%+5.37%+5.66%+1.19%
50MVAVanEck Australian Property ETF
21.460-0.310-1.42%5.57万119.61万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%