序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.980+0.060+2.05%172.22万511.47万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%82.56万4148.81万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3MHHTMagellan High Conviction Trust1.8500.0000.00%14.91万27.58万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
4LNASGlobal X Ultra Long Nasdaq 10011.490-0.010-0.09%13.33万153.57万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
5MGOCMagellan Globle Fund Open Class3.0200.0000.00%12.34万37.20万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
6YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.720-0.080-1.03%8.32万64.41万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
7HBRDBetashares Active Australian Hybrids10.145+0.015+0.15%8.25万83.65万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
8SNASGlobal X Ultra Short Nasdaq 101.5600.0000.00%8.15万12.68万5502.90万5502.90万3527.50万3527.50万-1.27%-6.02%-16.58%-7.25%-30.36%-44.48%-21.01%
9VASVanguard Australian Shares ETF95.870-0.880-0.91%7.76万745.12万148.10亿148.10亿1.54亿1.54亿-1.89%-0.75%+2.02%+0.42%+10.00%+11.93%+3.21%
10GEARBetaShares Geared Australian Equity ETF27.790-0.620-2.18%7.19万200.19万4.17亿4.17亿1501.46万1501.46万-4.14%-1.84%+3.97%-0.86%+19.08%+18.97%+3.60%
11IOZiShares Core S&P/ASX 200 ETF31.120-0.290-0.92%6.58万205.05万53.81亿53.81亿1.73亿1.73亿-1.92%-0.73%+2.13%+0.43%+9.95%+11.89%+3.08%
12OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%6.52万39.08万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
13HYGGHyperion Global Grow Company Fund4.810-0.010-0.21%6.19万29.80万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
14SEMIGlobal X Semiconductor ETF17.950+0.290+1.64%5.44万97.59万2.70亿2.70亿1501.69万1501.69万+4.91%+8.52%+13.25%+9.79%+46.68%+57.82%+34.96%
15IINDBetaShares India Quality ETF11.950-0.040-0.33%5.04万60.47万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
16VAFVanguard Australian Fixed Interest ETF44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
17BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.900-0.020-0.20%4.78万47.40万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
19SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%3.61万90.90万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.640-0.030-0.20%3.50万51.20万29.32亿29.32亿2.00亿2.00亿-0.48%+0.69%+2.09%-1.08%+15.54%+24.19%+13.40%
21CRYPBetaShares Crypto Innovators ETF5.040+0.080+1.61%3.45万17.40万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
22WIREGlobal X Copper Miners ETF AUD Inc15.260+0.220+1.46%3.21万48.95万2.19亿2.19亿1432.66万1432.66万-1.68%-0.52%+6.56%+35.16%+40.99%+39.10%+34.69%
23MQWSMacquarie Walter Scott Global Eq Act ETF11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.730+0.030+0.45%2.98万20.08万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
25QUALVaneck MSCI International Quality ETF55.480+0.140+0.25%2.65万147.09万58.31亿58.31亿1.05亿1.05亿+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
26VHYVanguard Australian Shares High Yld ETF71.860-0.740-1.02%2.53万181.79万36.42亿36.42亿5068.73万5068.73万-2.22%-0.61%+1.50%+0.62%+10.72%+15.56%+4.25%
27IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.180-0.170-0.84%2.44万49.24万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
28VGSVanguard MSCI Intl ETF123.4500.0000.00%2.37万292.69万77.11亿77.11亿6246.66万6246.66万-0.02%+0.73%+2.58%+1.92%+15.06%+23.13%+13.12%
29XAROActiveX Ardea Real Outcome Bond Fund23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
30DACEDimensional AustralianCoreEquityTrustETF15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
31BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520+0.030+0.55%2.32万12.80万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
32DHHFBetaShares Diversified All Growth ETF33.030-0.130-0.39%2.28万75.37万3.96亿3.96亿1198.26万1198.26万-0.87%+0.09%+2.07%+1.61%+12.52%+17.47%+8.57%
33IVViShares S&P 500 ETF53.220+0.080+0.15%2.28万121.06万79.28亿79.28亿1.49亿1.49亿0.00%+1.03%+2.86%+2.08%+16.40%+26.27%+14.58%
34NDQBetaShares NASDAQ 100 ETF43.030+0.160+0.37%2.23万95.84万46.58亿46.58亿1.08亿1.08亿+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
35PIXXPlatinum International ETF5.1100.0000.00%2.14万10.93万3.32亿3.32亿6505.54万6505.54万-1.35%+0.59%+3.65%+6.24%+11.57%+8.88%+10.13%
36ASIABetaShares Asia Technology Tigers ETF8.970-0.030-0.33%2.07万18.56万5.15亿5.15亿5736.56万5736.56万-0.55%+0.67%+6.79%+11.29%+19.70%+23.70%+18.76%
37TLRATalaria Global Equity ETF4.950-0.020-0.40%2.02万9.97万19.18亿19.18亿3.87亿3.87亿-1.79%-1.79%-1.00%-2.75%+0.65%+8.41%-1.20%
38MVAVanEck Australian Property ETF21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
39VDHGVanguard Diversified High Growth ETF63.990-0.280-0.44%1.99万127.32万23.21亿23.21亿3627.74万3627.74万-0.94%-0.09%+2.38%+1.68%+11.45%+15.65%+7.08%
40STWSPDR® S&P/ASX 200 ETF69.650-0.620-0.88%1.79万124.68万50.49亿50.49亿7248.40万7248.40万-1.87%-0.70%+2.14%+0.51%+10.05%+11.99%+3.19%
41RCAPResolution Capital Global Prpty Sec ETF1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
42PLUSVanEck Australian Corp Bd+ ETF16.510-0.070-0.42%1.64万27.04万3.07亿3.07亿1860.57万1860.57万-0.33%+0.12%+1.10%+0.61%+4.24%+4.90%+1.34%
43QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%1.61万42.11万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
44A200BetaShares Australia 200 ETF128.930-1.180-0.91%1.57万202.51万50.14亿50.14亿3889.24万3889.24万-1.89%-0.72%+2.11%+0.51%+10.15%+12.17%+3.27%
45HACKBetaShares Global Cybersecurity ETF11.350-0.140-1.22%1.55万17.66万9.18亿9.18亿8084.23万8084.23万-1.39%-0.96%-0.96%-6.35%+9.66%+26.25%+4.80%
46QHALVanEck MSCI Intl Quality (Hedg) ETF48.4900.0000.00%1.54万74.74万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
47CREDBetaShares Aus Inv Grd Corp Bd ETF22.570-0.080-0.35%1.46万32.99万7.56亿7.56亿3350.16万3350.16万-0.27%+0.31%+1.94%+0.77%+5.65%+5.94%+1.46%
48URNMBetaShares Global Uranium ETF10.560+0.070+0.67%1.38万14.51万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
49VBNDVanguard Global Aggregate Bd Hdg ETF40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
50FANGGlobal X FANG+ ETF26.100+0.140+0.54%1.31万34.26万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.980+0.060+2.05%172.22万511.47万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%82.56万4148.81万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3MHHTMagellan High Conviction Trust
1.8500.0000.00%14.91万27.58万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
4LNASGlobal X Ultra Long Nasdaq 100
11.490-0.010-0.09%13.33万153.57万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
5MGOCMagellan Globle Fund Open Class
3.0200.0000.00%12.34万37.20万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
6YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.720-0.080-1.03%8.32万64.41万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
7HBRDBetashares Active Australian Hybrids
10.145+0.015+0.15%8.25万83.65万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
8SNASGlobal X Ultra Short Nasdaq 10
1.5600.0000.00%8.15万12.68万5502.90万5502.90万3527.50万3527.50万-1.27%-6.02%-16.58%-7.25%-30.36%-44.48%-21.01%
9VASVanguard Australian Shares ETF
95.870-0.880-0.91%7.76万745.12万148.10亿148.10亿1.54亿1.54亿-1.89%-0.75%+2.02%+0.42%+10.00%+11.93%+3.21%
10GEARBetaShares Geared Australian Equity ETF
27.790-0.620-2.18%7.19万200.19万4.17亿4.17亿1501.46万1501.46万-4.14%-1.84%+3.97%-0.86%+19.08%+18.97%+3.60%
11IOZiShares Core S&P/ASX 200 ETF
31.120-0.290-0.92%6.58万205.05万53.81亿53.81亿1.73亿1.73亿-1.92%-0.73%+2.13%+0.43%+9.95%+11.89%+3.08%
12OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%6.52万39.08万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
13HYGGHyperion Global Grow Company Fund
4.810-0.010-0.21%6.19万29.80万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
14SEMIGlobal X Semiconductor ETF
17.950+0.290+1.64%5.44万97.59万2.70亿2.70亿1501.69万1501.69万+4.91%+8.52%+13.25%+9.79%+46.68%+57.82%+34.96%
15IINDBetaShares India Quality ETF
11.950-0.040-0.33%5.04万60.47万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
16VAFVanguard Australian Fixed Interest ETF
44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
17BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.900-0.020-0.20%4.78万47.40万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
19SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%3.61万90.90万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.640-0.030-0.20%3.50万51.20万29.32亿29.32亿2.00亿2.00亿-0.48%+0.69%+2.09%-1.08%+15.54%+24.19%+13.40%
21CRYPBetaShares Crypto Innovators ETF
5.040+0.080+1.61%3.45万17.40万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
22WIREGlobal X Copper Miners ETF AUD Inc
15.260+0.220+1.46%3.21万48.95万2.19亿2.19亿1432.66万1432.66万-1.68%-0.52%+6.56%+35.16%+40.99%+39.10%+34.69%
23MQWSMacquarie Walter Scott Global Eq Act ETF
11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.730+0.030+0.45%2.98万20.08万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
25QUALVaneck MSCI International Quality ETF
55.480+0.140+0.25%2.65万147.09万58.31亿58.31亿1.05亿1.05亿+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
26VHYVanguard Australian Shares High Yld ETF
71.860-0.740-1.02%2.53万181.79万36.42亿36.42亿5068.73万5068.73万-2.22%-0.61%+1.50%+0.62%+10.72%+15.56%+4.25%
27IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.180-0.170-0.84%2.44万49.24万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
28VGSVanguard MSCI Intl ETF
123.4500.0000.00%2.37万292.69万77.11亿77.11亿6246.66万6246.66万-0.02%+0.73%+2.58%+1.92%+15.06%+23.13%+13.12%
29XAROActiveX Ardea Real Outcome Bond Fund
23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
30DACEDimensional AustralianCoreEquityTrustETF
15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
31BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520+0.030+0.55%2.32万12.80万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
32DHHFBetaShares Diversified All Growth ETF
33.030-0.130-0.39%2.28万75.37万3.96亿3.96亿1198.26万1198.26万-0.87%+0.09%+2.07%+1.61%+12.52%+17.47%+8.57%
33IVViShares S&P 500 ETF
53.220+0.080+0.15%2.28万121.06万79.28亿79.28亿1.49亿1.49亿0.00%+1.03%+2.86%+2.08%+16.40%+26.27%+14.58%
34NDQBetaShares NASDAQ 100 ETF
43.030+0.160+0.37%2.23万95.84万46.58亿46.58亿1.08亿1.08亿+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
35PIXXPlatinum International ETF
5.1100.0000.00%2.14万10.93万3.32亿3.32亿6505.54万6505.54万-1.35%+0.59%+3.65%+6.24%+11.57%+8.88%+10.13%
36ASIABetaShares Asia Technology Tigers ETF
8.970-0.030-0.33%2.07万18.56万5.15亿5.15亿5736.56万5736.56万-0.55%+0.67%+6.79%+11.29%+19.70%+23.70%+18.76%
37TLRATalaria Global Equity ETF
4.950-0.020-0.40%2.02万9.97万19.18亿19.18亿3.87亿3.87亿-1.79%-1.79%-1.00%-2.75%+0.65%+8.41%-1.20%
38MVAVanEck Australian Property ETF
21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
39VDHGVanguard Diversified High Growth ETF
63.990-0.280-0.44%1.99万127.32万23.21亿23.21亿3627.74万3627.74万-0.94%-0.09%+2.38%+1.68%+11.45%+15.65%+7.08%
40STWSPDR® S&P/ASX 200 ETF
69.650-0.620-0.88%1.79万124.68万50.49亿50.49亿7248.40万7248.40万-1.87%-0.70%+2.14%+0.51%+10.05%+11.99%+3.19%
41RCAPResolution Capital Global Prpty Sec ETF
1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
42PLUSVanEck Australian Corp Bd+ ETF
16.510-0.070-0.42%1.64万27.04万3.07亿3.07亿1860.57万1860.57万-0.33%+0.12%+1.10%+0.61%+4.24%+4.90%+1.34%
43QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%1.61万42.11万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
44A200BetaShares Australia 200 ETF
128.930-1.180-0.91%1.57万202.51万50.14亿50.14亿3889.24万3889.24万-1.89%-0.72%+2.11%+0.51%+10.15%+12.17%+3.27%
45HACKBetaShares Global Cybersecurity ETF
11.350-0.140-1.22%1.55万17.66万9.18亿9.18亿8084.23万8084.23万-1.39%-0.96%-0.96%-6.35%+9.66%+26.25%+4.80%
46QHALVanEck MSCI Intl Quality (Hedg) ETF
48.4900.0000.00%1.54万74.74万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
47CREDBetaShares Aus Inv Grd Corp Bd ETF
22.570-0.080-0.35%1.46万32.99万7.56亿7.56亿3350.16万3350.16万-0.27%+0.31%+1.94%+0.77%+5.65%+5.94%+1.46%
48URNMBetaShares Global Uranium ETF
10.560+0.070+0.67%1.38万14.51万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
49VBNDVanguard Global Aggregate Bd Hdg ETF
40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
50FANGGlobal X FANG+ ETF
26.100+0.140+0.54%1.31万34.26万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%