序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.000+0.080+2.74%616.22万1840.17万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%97.14万4881.42万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3CGUNClaremont Global ETF1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4VASVanguard Australian Shares ETF95.430-1.320-1.36%63.98万6114.09万147.42亿147.42亿1.54亿1.54亿-2.34%-1.20%+1.55%-0.05%+9.50%+11.42%+2.74%
5SNASGlobal X Ultra Short Nasdaq 101.570+0.010+0.64%52.54万82.00万5538.18万5538.18万3527.50万3527.50万-0.63%-5.42%-16.04%-6.66%-29.91%-44.13%-20.51%
6IOZiShares Core S&P/ASX 200 ETF30.990-0.420-1.34%42.44万1318.62万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
7HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%40.58万411.53万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
8GEARBetaShares Geared Australian Equity ETF27.560-0.850-2.99%39.35万1089.97万4.14亿4.14亿1501.46万1501.46万-4.93%-2.65%+3.11%-1.68%+18.10%+17.98%+2.74%
9MICHMagellan Infrastructure Fund2.710-0.040-1.45%33.19万89.98万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
10MGOCMagellan Globle Fund Open Class3.010-0.010-0.33%29.91万90.09万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
11MHHTMagellan High Conviction Trust1.845-0.005-0.27%29.66万54.81万4.67亿4.67亿2.53亿2.53亿-0.54%0.00%+1.65%-0.27%+15.11%+26.63%+10.81%
12BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.850-0.070-0.71%26.10万258.06万3.88亿3.88亿3937.69万3937.69万-0.91%-1.20%-1.30%+0.77%+2.62%+6.68%+2.00%
13LNASGlobal X Ultra Long Nasdaq 10011.420-0.080-0.70%24.06万276.62万8901.09万8901.09万779.43万779.43万+0.62%+5.55%+18.71%+5.64%+36.60%+58.00%+20.59%
14ANZWOBANZ GROUP CTW CW0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
15IIGFIntelligent Investor Aust Eq Gr ETF3.020-0.030-0.98%21.23万63.69万1.07亿1.07亿3534.85万3534.85万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
16QUALVaneck MSCI International Quality ETF55.240-0.100-0.18%20.61万1140.66万58.06亿58.06亿1.05亿1.05亿+0.66%+2.03%+4.44%+2.68%+19.90%+29.03%+17.66%
17IVViShares S&P 500 ETF53.030-0.110-0.21%18.71万993.81万79.00亿79.00亿1.49亿1.49亿-0.36%+0.66%+2.49%+1.72%+15.98%+25.82%+14.17%
18HYGGHyperion Global Grow Company Fund4.770-0.050-1.04%18.51万88.99万24.62亿24.62亿5.16亿5.16亿-3.25%-1.45%-0.63%-7.38%+9.40%+27.20%+7.19%
19NDQBetaShares NASDAQ 100 ETF42.8700.0000.00%18.19万781.30万46.40亿46.40亿1.08亿1.08亿+0.70%+2.56%+5.33%+1.76%+18.06%+29.53%+14.47%
20RCAPResolution Capital Global Prpty Sec ETF1.540-0.005-0.32%17.17万26.49万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
21TLRATalaria Global Equity ETF4.950-0.020-0.40%16.72万82.75万19.18亿19.18亿3.87亿3.87亿-1.20%-1.20%-1.00%-2.94%+0.65%+9.05%-1.20%
22YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.720-0.080-1.03%16.08万124.26万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
23SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%15.89万400.37万14.74亿14.74亿5850.13万5850.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
24GLOBBarrow Hanley Global Share ETF E4.660-0.050-1.06%15.37万71.97万2.76亿2.76亿5914.66万5914.66万-2.51%-2.31%+0.65%+2.42%+9.25%+15.44%+7.75%
25OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%14.58万87.52万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
26EBTCGlobal X 21Shares Bitcoin ETF10.070+0.110+1.10%14.49万146.16万1.08亿1.08亿1076.81万1076.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
27HACKBetaShares Global Cybersecurity ETF11.330-0.160-1.39%14.30万161.98万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
28ETHIBetaShares Global Sstnbty Ldrs ETF14.580-0.090-0.61%14.18万207.19万29.23亿29.23亿2.00亿2.00亿-0.88%+0.28%+1.67%-1.49%+15.07%+23.68%+12.93%
29BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.550+0.060+1.09%13.34万73.83万1.76亿1.76亿3167.72万3167.72万+1.83%-1.60%-11.06%-7.58%-26.78%-36.93%-19.10%
30A200BetaShares Australia 200 ETF128.400-1.710-1.31%12.99万1670.84万49.94亿49.94亿3889.24万3889.24万-2.29%-1.13%+1.69%+0.10%+9.70%+11.71%+2.85%
31FLOTVanEck Australian Fltng Rt ETF24.9700.0000.00%12.87万321.61万6.76亿6.76亿2706.84万2706.84万+0.08%+0.12%+0.28%+1.46%+2.82%+5.18%+2.49%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%12.41万323.92万13.71亿13.71亿5249.89万5249.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
33QHALVanEck MSCI Intl Quality (Hedg) ETF48.310-0.180-0.37%12.14万588.16万11.79亿11.79亿2440.18万2440.18万+0.21%+1.86%+7.36%+4.77%+19.76%+28.83%+15.46%
34ASIABetaShares Asia Technology Tigers ETF8.820-0.180-2.00%11.94万106.20万5.06亿5.06亿5736.56万5736.56万-2.22%-1.01%+5.00%+9.43%+17.70%+21.63%+16.77%
35INIFIntelligent Investor AUS Eq Inc ETF2.780-0.020-0.71%11.31万31.34万8052.45万8052.45万2896.56万2896.56万-1.07%-0.71%+1.09%0.00%+10.21%+6.15%+0.36%
36VGSVanguard MSCI Intl ETF122.950-0.500-0.41%11.03万1357.97万76.80亿76.80亿6246.66万6246.66万-0.42%+0.33%+2.17%+1.51%+14.60%+22.63%+12.66%
37STWSPDR® S&P/ASX 200 ETF69.340-0.930-1.32%10.96万761.39万50.26亿50.26亿7248.40万7248.40万-2.31%-1.14%+1.69%+0.06%+9.56%+11.49%+2.73%
38WIREGlobal X Copper Miners ETF AUD Inc15.200+0.160+1.06%10.84万165.35万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
39SEMIGlobal X Semiconductor ETF17.830+0.170+0.96%10.58万189.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
40QSMLVanEck MSCI Intl Sm Com Qual ETF28.760-0.410-1.41%10.58万304.85万6.14亿6.14亿2133.18万2133.18万-1.51%-1.37%+1.73%+0.52%+17.24%+29.67%+11.30%
41GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.640-0.180-0.73%10.01万246.65万1.95亿1.95亿790.01万790.01万-3.07%-2.49%+1.61%-1.39%+8.53%+3.80%-6.54%
42MAETMunro Global Growth ETF6.260+0.020+0.32%9.87万62.01万2.65亿2.65亿4236.29万4236.29万+2.12%+3.30%+7.93%+5.21%+26.98%+34.91%+23.72%
43DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.500-0.150-1.73%9.29万79.13万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
44CRYPBetaShares Crypto Innovators ETF5.030+0.070+1.41%9.27万46.76万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
45MVWVanEck Australian Equal Wt ETF36.210-0.540-1.47%9.17万333.07万22.68亿22.68亿6262.93万6262.93万-2.66%-1.44%+0.84%-0.06%+8.97%+8.74%+2.69%
46VAFVanguard Australian Fixed Interest ETF44.810-0.310-0.69%8.60万386.30万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
47VHYVanguard Australian Shares High Yld ETF71.560-1.040-1.43%8.36万599.60万36.27亿36.27亿5068.73万5068.73万-2.63%-1.02%+1.07%+0.20%+10.26%+15.08%+3.82%
48IINDBetaShares India Quality ETF11.940-0.050-0.42%8.35万100.03万1.66亿1.66亿1392.79万1392.79万+0.51%+2.58%-0.50%-0.42%+8.62%+17.49%+7.26%
49AUDSBetaShares Strong Australian Dllr H ETF6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
50RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.250-0.120-0.84%7.87万112.49万2.60亿2.60亿1824.17万1824.17万0.00%+0.07%+1.93%-1.99%+16.71%+11.30%+12.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.000+0.080+2.74%616.22万1840.17万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%97.14万4881.42万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3CGUNClaremont Global ETF
1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4VASVanguard Australian Shares ETF
95.430-1.320-1.36%63.98万6114.09万147.42亿147.42亿1.54亿1.54亿-2.34%-1.20%+1.55%-0.05%+9.50%+11.42%+2.74%
5SNASGlobal X Ultra Short Nasdaq 10
1.570+0.010+0.64%52.54万82.00万5538.18万5538.18万3527.50万3527.50万-0.63%-5.42%-16.04%-6.66%-29.91%-44.13%-20.51%
6IOZiShares Core S&P/ASX 200 ETF
30.990-0.420-1.34%42.44万1318.62万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
7HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%40.58万411.53万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
8GEARBetaShares Geared Australian Equity ETF
27.560-0.850-2.99%39.35万1089.97万4.14亿4.14亿1501.46万1501.46万-4.93%-2.65%+3.11%-1.68%+18.10%+17.98%+2.74%
9MICHMagellan Infrastructure Fund
2.710-0.040-1.45%33.19万89.98万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
10MGOCMagellan Globle Fund Open Class
3.010-0.010-0.33%29.91万90.09万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
11MHHTMagellan High Conviction Trust
1.845-0.005-0.27%29.66万54.81万4.67亿4.67亿2.53亿2.53亿-0.54%0.00%+1.65%-0.27%+15.11%+26.63%+10.81%
12BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.850-0.070-0.71%26.10万258.06万3.88亿3.88亿3937.69万3937.69万-0.91%-1.20%-1.30%+0.77%+2.62%+6.68%+2.00%
13LNASGlobal X Ultra Long Nasdaq 100
11.420-0.080-0.70%24.06万276.62万8901.09万8901.09万779.43万779.43万+0.62%+5.55%+18.71%+5.64%+36.60%+58.00%+20.59%
14ANZWOBANZ GROUP CTW CW
0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
15IIGFIntelligent Investor Aust Eq Gr ETF
3.020-0.030-0.98%21.23万63.69万1.07亿1.07亿3534.85万3534.85万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
16QUALVaneck MSCI International Quality ETF
55.240-0.100-0.18%20.61万1140.66万58.06亿58.06亿1.05亿1.05亿+0.66%+2.03%+4.44%+2.68%+19.90%+29.03%+17.66%
17IVViShares S&P 500 ETF
53.030-0.110-0.21%18.71万993.81万79.00亿79.00亿1.49亿1.49亿-0.36%+0.66%+2.49%+1.72%+15.98%+25.82%+14.17%
18HYGGHyperion Global Grow Company Fund
4.770-0.050-1.04%18.51万88.99万24.62亿24.62亿5.16亿5.16亿-3.25%-1.45%-0.63%-7.38%+9.40%+27.20%+7.19%
19NDQBetaShares NASDAQ 100 ETF
42.8700.0000.00%18.19万781.30万46.40亿46.40亿1.08亿1.08亿+0.70%+2.56%+5.33%+1.76%+18.06%+29.53%+14.47%
20RCAPResolution Capital Global Prpty Sec ETF
1.540-0.005-0.32%17.17万26.49万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
21TLRATalaria Global Equity ETF
4.950-0.020-0.40%16.72万82.75万19.18亿19.18亿3.87亿3.87亿-1.20%-1.20%-1.00%-2.94%+0.65%+9.05%-1.20%
22YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.720-0.080-1.03%16.08万124.26万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
23SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%15.89万400.37万14.74亿14.74亿5850.13万5850.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
24GLOBBarrow Hanley Global Share ETF E
4.660-0.050-1.06%15.37万71.97万2.76亿2.76亿5914.66万5914.66万-2.51%-2.31%+0.65%+2.42%+9.25%+15.44%+7.75%
25OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%14.58万87.52万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
26EBTCGlobal X 21Shares Bitcoin ETF
10.070+0.110+1.10%14.49万146.16万1.08亿1.08亿1076.81万1076.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
27HACKBetaShares Global Cybersecurity ETF
11.330-0.160-1.39%14.30万161.98万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
28ETHIBetaShares Global Sstnbty Ldrs ETF
14.580-0.090-0.61%14.18万207.19万29.23亿29.23亿2.00亿2.00亿-0.88%+0.28%+1.67%-1.49%+15.07%+23.68%+12.93%
29BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.550+0.060+1.09%13.34万73.83万1.76亿1.76亿3167.72万3167.72万+1.83%-1.60%-11.06%-7.58%-26.78%-36.93%-19.10%
30A200BetaShares Australia 200 ETF
128.400-1.710-1.31%12.99万1670.84万49.94亿49.94亿3889.24万3889.24万-2.29%-1.13%+1.69%+0.10%+9.70%+11.71%+2.85%
31FLOTVanEck Australian Fltng Rt ETF
24.9700.0000.00%12.87万321.61万6.76亿6.76亿2706.84万2706.84万+0.08%+0.12%+0.28%+1.46%+2.82%+5.18%+2.49%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%12.41万323.92万13.71亿13.71亿5249.89万5249.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
33QHALVanEck MSCI Intl Quality (Hedg) ETF
48.310-0.180-0.37%12.14万588.16万11.79亿11.79亿2440.18万2440.18万+0.21%+1.86%+7.36%+4.77%+19.76%+28.83%+15.46%
34ASIABetaShares Asia Technology Tigers ETF
8.820-0.180-2.00%11.94万106.20万5.06亿5.06亿5736.56万5736.56万-2.22%-1.01%+5.00%+9.43%+17.70%+21.63%+16.77%
35INIFIntelligent Investor AUS Eq Inc ETF
2.780-0.020-0.71%11.31万31.34万8052.45万8052.45万2896.56万2896.56万-1.07%-0.71%+1.09%0.00%+10.21%+6.15%+0.36%
36VGSVanguard MSCI Intl ETF
122.950-0.500-0.41%11.03万1357.97万76.80亿76.80亿6246.66万6246.66万-0.42%+0.33%+2.17%+1.51%+14.60%+22.63%+12.66%
37STWSPDR® S&P/ASX 200 ETF
69.340-0.930-1.32%10.96万761.39万50.26亿50.26亿7248.40万7248.40万-2.31%-1.14%+1.69%+0.06%+9.56%+11.49%+2.73%
38WIREGlobal X Copper Miners ETF AUD Inc
15.200+0.160+1.06%10.84万165.35万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
39SEMIGlobal X Semiconductor ETF
17.830+0.170+0.96%10.58万189.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
40QSMLVanEck MSCI Intl Sm Com Qual ETF
28.760-0.410-1.41%10.58万304.85万6.14亿6.14亿2133.18万2133.18万-1.51%-1.37%+1.73%+0.52%+17.24%+29.67%+11.30%
41GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.640-0.180-0.73%10.01万246.65万1.95亿1.95亿790.01万790.01万-3.07%-2.49%+1.61%-1.39%+8.53%+3.80%-6.54%
42MAETMunro Global Growth ETF
6.260+0.020+0.32%9.87万62.01万2.65亿2.65亿4236.29万4236.29万+2.12%+3.30%+7.93%+5.21%+26.98%+34.91%+23.72%
43DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.500-0.150-1.73%9.29万79.13万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
44CRYPBetaShares Crypto Innovators ETF
5.030+0.070+1.41%9.27万46.76万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
45MVWVanEck Australian Equal Wt ETF
36.210-0.540-1.47%9.17万333.07万22.68亿22.68亿6262.93万6262.93万-2.66%-1.44%+0.84%-0.06%+8.97%+8.74%+2.69%
46VAFVanguard Australian Fixed Interest ETF
44.810-0.310-0.69%8.60万386.30万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
47VHYVanguard Australian Shares High Yld ETF
71.560-1.040-1.43%8.36万599.60万36.27亿36.27亿5068.73万5068.73万-2.63%-1.02%+1.07%+0.20%+10.26%+15.08%+3.82%
48IINDBetaShares India Quality ETF
11.940-0.050-0.42%8.35万100.03万1.66亿1.66亿1392.79万1392.79万+0.51%+2.58%-0.50%-0.42%+8.62%+17.49%+7.26%
49AUDSBetaShares Strong Australian Dllr H ETF
6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
50RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.250-0.120-0.84%7.87万112.49万2.60亿2.60亿1824.17万1824.17万0.00%+0.07%+1.93%-1.99%+16.71%+11.30%+12.65%