序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.980+0.060+2.05%311.79万926.90万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%8.25万49.48万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
3CRYPBetaShares Crypto Innovators ETF5.030+0.070+1.41%5.36万26.99万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
4ETPMAGGlobal X Metal Securities Aust44.560+0.570+1.30%1.66万74.09万3.48亿3.48亿780.67万780.67万+0.91%+11.60%+17.51%+37.36%+25.38%+32.03%+37.62%
5BEARBetaShares Aus Equities Bear Hedge ETF8.100+0.100+1.25%2.21万17.88万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
6SEMIGlobal X Semiconductor ETF17.870+0.210+1.19%7.20万129.21万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
7EBTCGlobal X 21Shares Bitcoin ETF10.060+0.100+1.00%5.82万58.76万1.08亿1.08亿1073.81万1073.81万-2.52%+9.95%+10.43%+7.71%+64.92%+148.40%+63.05%
8WIREGlobal X Copper Miners ETF AUD Inc15.190+0.150+1.00%4.79万73.04万2.18亿2.18亿1432.66万1432.66万-2.13%-0.98%+6.08%+34.54%+40.35%+38.46%+34.07%
9GDXVanEck Gold Miners ETF54.860+0.530+0.98%3977.0021.82万5.41亿5.41亿986.35万986.35万-1.47%+1.86%+6.32%+33.61%+14.05%+13.49%+18.33%
10XMETBetaShares Energy Transition Metals ETF8.580+0.080+0.94%6182.005.33万2703.93万2703.93万315.14万315.14万-2.72%-0.58%+4.38%+24.53%+22.36%+9.02%+14.27%
11YANKBetaShares Strong US Dollar Hedge ETF12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
12ATOMGlobal X Uranium ETF AUD Inc16.940+0.140+0.83%3709.006.30万2964.50万2964.50万175.00万175.00万-1.45%+3.42%+5.68%+15.32%+16.75%+66.57%+19.21%
13MAETMunro Global Growth ETF6.290+0.050+0.80%3.54万22.26万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
14MCCLMunro Climate Change Leaders ETF15.180+0.120+0.80%317.004806.004179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
15ETPMPMGlobal X Metal Securities Aust229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
16URNMBetaShares Global Uranium ETF10.560+0.070+0.67%3.07万32.34万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
17NUGGVanEck Gold Bullion ETF35.320+0.200+0.57%1816.006.42万6233.98万6233.98万176.50万176.50万-2.08%-0.03%+0.60%+12.88%+14.64%+16.49%+17.19%
18BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520+0.030+0.55%2.82万15.56万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
19BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.120+0.060+0.54%160.001779.003827.50万3827.50万344.20万344.20万+0.72%+3.06%+2.39%+9.77%+9.56%+10.10%+13.47%
20HGENGlobal X Hydrogen ETF/Australia5.830+0.030+0.52%1.46万8.56万3918.52万3918.52万672.13万672.13万+6.78%+8.77%+21.21%+21.97%+7.56%-11.68%+6.19%
21ESGIVanEck MSCI Intl Sust Eq ETF36.250+0.180+0.50%1.37万49.70万1.86亿1.86亿513.05万513.05万+0.92%+2.52%+4.65%+1.71%+16.94%+26.09%+14.50%
22GLDNiShares Physical Gold ETF28.260+0.130+0.46%3974.0011.24万1.28亿1.28亿454.00万454.00万-2.21%-0.46%+0.28%+12.59%+16.15%+14.46%+17.07%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.730+0.030+0.45%3.82万25.75万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
24PMGOLDPerth Mint Gold35.300+0.140+0.40%1.33万46.96万113.49亿113.49亿3.22亿3.22亿-2.16%-0.11%+0.20%+12.74%+12.82%+18.14%+16.89%
25IOOiShares Global 100 ETF (AU)139.700+0.500+0.36%1.55万217.20万35.96亿35.96亿2574.10万2574.10万+1.02%+2.16%+4.61%+6.02%+20.33%+27.74%+19.58%
26TANNBetaShares Solar ETF8.460+0.030+0.36%188.001589.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
27N100Global X US 100 ETF12.460+0.040+0.32%2.32万29.00万2741.21万2741.21万220.00万220.00万+1.22%+3.15%+6.40%+3.40%+21.01%+25.14%+17.44%
28TBILVanEck 1-3 Month US Treasury Bond ETF50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
29ETPMPTGlobal X Metal Securities Aust147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
30IHOOiShares Global 100 AUD Hedged ETF172.020+0.500+0.29%1721.0029.61万4.35亿4.35亿252.62万252.62万+0.68%+1.99%+7.21%+8.27%+20.41%+27.52%+16.77%
31GXLDGlobal X Gold Bullion ETF35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
32FANGGlobal X FANG+ ETF26.030+0.070+0.27%2.14万55.75万5.98亿5.98亿2298.56万2298.56万+0.81%+3.17%+6.46%+4.66%+30.02%+43.42%+24.01%
33MTAVBetaShares Metaverse ETF15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
34GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
35PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
36UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
37HBRDBetashares Active Australian Hybrids10.145+0.015+0.15%16.07万163.02万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
38NDQBetaShares NASDAQ 100 ETF42.920+0.050+0.12%9.16万393.56万46.46亿46.46亿1.08亿1.08亿+0.82%+2.68%+5.45%+1.88%+18.20%+29.68%+14.60%
39GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
40JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
41QAUBetaShares Gold Bullion ETF Ccy Hedged19.640+0.020+0.10%8103.0015.93万5.72亿5.72亿2914.94万2914.94万-2.43%-0.20%+2.88%+14.59%+12.23%+16.01%+13.07%
42FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
43HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.520+0.020+0.08%2.0049.001915.05万1915.05万78.10万78.10万+0.45%+0.74%+1.20%+2.32%+5.63%+16.12%+3.87%
44SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%5.40万135.99万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
45BILLiShares Core Cash ETF100.690+0.030+0.03%3101.0031.22万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%
46ISECiShares Enhanced Cash ETF100.790+0.020+0.02%1047.0010.55万2.00亿2.00亿198.83万198.83万+0.10%+0.19%+0.38%+1.14%+2.28%+4.52%+1.94%
47MMKTBetashares Australian Cash Plus ETF50.190+0.010+0.02%4000.0020.08万1.18亿1.18亿236.01万236.01万+0.06%+0.18%+0.37%+0.81%+2.07%+2.07%+1.58%
48AAABetaShares Aus High Interest Cash ETF50.255+0.005+0.01%87.93万4418.62万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
49EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
50FLOTVanEck Australian Fltng Rt ETF24.9700.0000.00%1.23万30.70万6.76亿6.76亿2706.84万2706.84万+0.08%+0.12%+0.28%+1.46%+2.82%+5.18%+2.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.980+0.060+2.05%311.79万926.90万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%8.25万49.48万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
3CRYPBetaShares Crypto Innovators ETF
5.030+0.070+1.41%5.36万26.99万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
4ETPMAGGlobal X Metal Securities Aust
44.560+0.570+1.30%1.66万74.09万3.48亿3.48亿780.67万780.67万+0.91%+11.60%+17.51%+37.36%+25.38%+32.03%+37.62%
5BEARBetaShares Aus Equities Bear Hedge ETF
8.100+0.100+1.25%2.21万17.88万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
6SEMIGlobal X Semiconductor ETF
17.870+0.210+1.19%7.20万129.21万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
7EBTCGlobal X 21Shares Bitcoin ETF
10.060+0.100+1.00%5.82万58.76万1.08亿1.08亿1073.81万1073.81万-2.52%+9.95%+10.43%+7.71%+64.92%+148.40%+63.05%
8WIREGlobal X Copper Miners ETF AUD Inc
15.190+0.150+1.00%4.79万73.04万2.18亿2.18亿1432.66万1432.66万-2.13%-0.98%+6.08%+34.54%+40.35%+38.46%+34.07%
9GDXVanEck Gold Miners ETF
54.860+0.530+0.98%3977.0021.82万5.41亿5.41亿986.35万986.35万-1.47%+1.86%+6.32%+33.61%+14.05%+13.49%+18.33%
10XMETBetaShares Energy Transition Metals ETF
8.580+0.080+0.94%6182.005.33万2703.93万2703.93万315.14万315.14万-2.72%-0.58%+4.38%+24.53%+22.36%+9.02%+14.27%
11YANKBetaShares Strong US Dollar Hedge ETF
12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
12ATOMGlobal X Uranium ETF AUD Inc
16.940+0.140+0.83%3709.006.30万2964.50万2964.50万175.00万175.00万-1.45%+3.42%+5.68%+15.32%+16.75%+66.57%+19.21%
13MAETMunro Global Growth ETF
6.290+0.050+0.80%3.54万22.26万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
14MCCLMunro Climate Change Leaders ETF
15.180+0.120+0.80%317.004806.004179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
15ETPMPMGlobal X Metal Securities Aust
229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
16URNMBetaShares Global Uranium ETF
10.560+0.070+0.67%3.07万32.34万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
17NUGGVanEck Gold Bullion ETF
35.320+0.200+0.57%1816.006.42万6233.98万6233.98万176.50万176.50万-2.08%-0.03%+0.60%+12.88%+14.64%+16.49%+17.19%
18BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520+0.030+0.55%2.82万15.56万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
19BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.120+0.060+0.54%160.001779.003827.50万3827.50万344.20万344.20万+0.72%+3.06%+2.39%+9.77%+9.56%+10.10%+13.47%
20HGENGlobal X Hydrogen ETF/Australia
5.830+0.030+0.52%1.46万8.56万3918.52万3918.52万672.13万672.13万+6.78%+8.77%+21.21%+21.97%+7.56%-11.68%+6.19%
21ESGIVanEck MSCI Intl Sust Eq ETF
36.250+0.180+0.50%1.37万49.70万1.86亿1.86亿513.05万513.05万+0.92%+2.52%+4.65%+1.71%+16.94%+26.09%+14.50%
22GLDNiShares Physical Gold ETF
28.260+0.130+0.46%3974.0011.24万1.28亿1.28亿454.00万454.00万-2.21%-0.46%+0.28%+12.59%+16.15%+14.46%+17.07%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.730+0.030+0.45%3.82万25.75万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
24PMGOLDPerth Mint Gold
35.300+0.140+0.40%1.33万46.96万113.49亿113.49亿3.22亿3.22亿-2.16%-0.11%+0.20%+12.74%+12.82%+18.14%+16.89%
25IOOiShares Global 100 ETF (AU)
139.700+0.500+0.36%1.55万217.20万35.96亿35.96亿2574.10万2574.10万+1.02%+2.16%+4.61%+6.02%+20.33%+27.74%+19.58%
26TANNBetaShares Solar ETF
8.460+0.030+0.36%188.001589.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
27N100Global X US 100 ETF
12.460+0.040+0.32%2.32万29.00万2741.21万2741.21万220.00万220.00万+1.22%+3.15%+6.40%+3.40%+21.01%+25.14%+17.44%
28TBILVanEck 1-3 Month US Treasury Bond ETF
50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
29ETPMPTGlobal X Metal Securities Aust
147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
30IHOOiShares Global 100 AUD Hedged ETF
172.020+0.500+0.29%1721.0029.61万4.35亿4.35亿252.62万252.62万+0.68%+1.99%+7.21%+8.27%+20.41%+27.52%+16.77%
31GXLDGlobal X Gold Bullion ETF
35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
32FANGGlobal X FANG+ ETF
26.030+0.070+0.27%2.14万55.75万5.98亿5.98亿2298.56万2298.56万+0.81%+3.17%+6.46%+4.66%+30.02%+43.42%+24.01%
33MTAVBetaShares Metaverse ETF
15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
34GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
35PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
36UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
37HBRDBetashares Active Australian Hybrids
10.145+0.015+0.15%16.07万163.02万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
38NDQBetaShares NASDAQ 100 ETF
42.920+0.050+0.12%9.16万393.56万46.46亿46.46亿1.08亿1.08亿+0.82%+2.68%+5.45%+1.88%+18.20%+29.68%+14.60%
39GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
40JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
41QAUBetaShares Gold Bullion ETF Ccy Hedged
19.640+0.020+0.10%8103.0015.93万5.72亿5.72亿2914.94万2914.94万-2.43%-0.20%+2.88%+14.59%+12.23%+16.01%+13.07%
42FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
43HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.520+0.020+0.08%2.0049.001915.05万1915.05万78.10万78.10万+0.45%+0.74%+1.20%+2.32%+5.63%+16.12%+3.87%
44SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%5.40万135.99万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
45BILLiShares Core Cash ETF
100.690+0.030+0.03%3101.0031.22万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%
46ISECiShares Enhanced Cash ETF
100.790+0.020+0.02%1047.0010.55万2.00亿2.00亿198.83万198.83万+0.10%+0.19%+0.38%+1.14%+2.28%+4.52%+1.94%
47MMKTBetashares Australian Cash Plus ETF
50.190+0.010+0.02%4000.0020.08万1.18亿1.18亿236.01万236.01万+0.06%+0.18%+0.37%+0.81%+2.07%+2.07%+1.58%
48AAABetaShares Aus High Interest Cash ETF
50.255+0.005+0.01%87.93万4418.62万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
49EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
50FLOTVanEck Australian Fltng Rt ETF
24.9700.0000.00%1.23万30.70万6.76亿6.76亿2706.84万2706.84万+0.08%+0.12%+0.28%+1.46%+2.82%+5.18%+2.49%