序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNASGlobal X Ultra Long Nasdaq 10011.750+0.500+4.44%4.16万48.86万8453.30万8453.30万719.43万719.43万+5.38%+1.64%+12.01%+10.85%+34.90%+53.53%+24.08%
2SEMIGlobal X Semiconductor ETF18.030+0.730+4.22%2.79万50.20万2.78亿2.78亿1541.69万1541.69万+3.26%+1.81%+11.09%+8.16%+40.47%+55.40%+35.56%
3MOGLMontaka Global Long Only Equities ETF4.120+0.145+3.65%4.80万19.74万9654.49万9654.49万2343.32万2343.32万-0.48%-1.90%+0.98%+2.49%+20.98%+46.42%+14.10%
4FIINFidelity India Active ETF10.020+0.320+3.30%629.006328.000.000.000.000.00+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%
5CUREGlobal X S&P Biotech ETF48.300+1.540+3.29%116.005580.003979.98万3979.98万82.40万82.40万+6.62%+1.79%+4.86%-4.92%+16.98%+7.64%+5.50%
6GGUSBetaShares Geared US Eq Ccy Hdg ETF37.550+1.000+2.74%1.35万50.65万2.21亿2.21亿588.19万588.19万+5.18%+0.59%+6.86%+8.43%+32.45%+44.76%+23.56%
7MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.070+0.160+2.71%3215.001.94万6941.53万6941.53万1143.58万1143.58万-0.49%-1.62%+2.02%+20.20%+18.27%+10.15%+13.22%
8MAETMunro Global Growth ETF6.310+0.160+2.60%1.76万11.11万2.67亿2.67亿4236.29万4236.29万+1.28%+1.77%+5.17%+6.05%+25.70%+34.54%+24.70%
9MCGGMunro Concentrated Global Growth ETF13.700+0.330+2.47%1.0014.00129.67万129.67万9.46万9.46万+0.74%+0.81%+4.82%+6.28%+30.98%+42.49%+29.00%
10WIREGlobal X Copper Miners ETF AUD Inc14.200+0.330+2.38%2.63万37.17万2.08亿2.08亿1467.66万1467.66万-3.20%-4.05%-1.39%+21.47%+32.29%+27.02%+25.33%
11EDOCBetaShares Digital Health and Tmdcn ETF9.050+0.210+2.38%166.001497.00144.80万144.80万16.00万16.00万+2.61%+1.57%+1.57%-2.90%-16.51%-20.19%-5.93%
12JGLOJPMorgan Global Select Equity Active ETF51.600+1.140+2.26%10.00516.000.000.000.000.00+0.82%+1.65%+4.12%+3.39%+3.39%+3.39%+3.39%
13GEARBetaShares Geared Australian Equity ETF28.810+0.590+2.09%21.36万613.51万4.38亿4.38亿1521.46万1521.46万+5.72%+0.31%+2.93%+2.93%+19.30%+23.90%+7.40%
14IMPQPerennial Better Future Fund5.000+0.100+2.04%3344.001.66万2552.44万2552.44万510.49万510.49万+3.31%+0.20%+1.21%+1.21%+7.07%+2.92%+3.09%
15GXAIGlobal X Artificial Intelligence ETF10.100+0.200+2.02%5938.006.00万1363.50万1363.50万135.00万135.00万+1.41%-1.37%+2.02%+0.10%+0.10%+0.10%+0.10%
16FANGGlobal X FANG+ ETF26.100+0.500+1.95%3.87万100.92万6.03亿6.03亿2308.56万2308.56万+0.50%-0.57%+3.78%+8.57%+26.21%+41.23%+24.34%
17NNUKNanuk New World ETF2.120+0.040+1.92%4.07万8.57万8.78亿8.78亿4.14亿4.14亿+1.92%-1.85%+1.44%+5.47%+20.11%+25.90%+18.11%
18RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.350+0.270+1.92%9397.0013.47万2.65亿2.65亿1849.17万1849.17万+2.06%-0.83%-0.07%-2.11%+16.67%+11.47%+13.44%
19GMVWVanEck Geared Australian Equal Weight H37.730+0.710+1.92%565.002.13万754.60万754.60万20.00万20.00万+5.45%-0.63%+0.61%+1.53%+4.34%+4.34%+4.34%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.595+0.105+1.91%3.03万16.94万1.28亿1.28亿2294.14万2294.14万-5.65%-3.20%-5.33%-1.15%+6.77%+19.04%+6.77%
21HJZPHejaz Property ETF0.800+0.015+1.91%63.0050.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+2.56%+3.23%+7.26%-1.29%+1.27%
22HNDQBetaShares NASDAQ 100 ETF Ccy H39.490+0.740+1.91%7369.0029.08万4.41亿4.41亿1115.71万1115.71万+2.39%+0.92%+5.39%+5.70%+16.53%+25.97%+12.26%
23N100Global X US 100 ETF12.610+0.230+1.86%8906.0011.23万2963.36万2963.36万235.00万235.00万+1.37%+0.96%+5.08%+6.96%+19.11%+26.64%+18.85%
24EETHGlobal X 21Shares Ethereum ETF5.650+0.100+1.80%2.67万15.10万2485.71万2485.71万439.95万439.95万+0.71%+2.17%+26.40%-1.74%+70.69%+122.44%+65.69%
25ROYLBetaShares Global Royalties ETF9.420+0.160+1.73%2.0019.00628.02万628.02万66.67万66.67万+0.86%-0.63%+3.74%+10.05%+9.72%+12.07%+10.36%
26GDXVanEck Gold Miners ETF53.250+0.900+1.72%4586.0024.36万5.25亿5.25亿986.35万986.35万+0.09%-0.50%+1.22%+16.85%+18.62%+16.02%+14.86%
27AEAEAustralian Ethical High Conviction ETF10.070+0.170+1.72%301.002997.11781.91万781.91万77.65万77.65万+1.92%+2.03%+1.72%+3.28%+14.41%+9.78%+7.85%
28XALGAlphinity Global Equity ETF11.370+0.190+1.70%2322.002.64万5.87亿5.87亿5164.80万5164.80万+0.80%+1.34%+3.93%+4.22%+22.79%+33.80%+17.95%
29ESPOVanEck Video Gaming & eSprts ETF12.800+0.210+1.67%6204.007.92万6361.77万6361.77万497.01万497.01万+5.09%+2.73%+6.58%+7.20%+23.91%+25.11%+23.31%
30FEMXFidelity Global Emerging Markets ETF6.120+0.100+1.66%2.20万13.36万1.04亿1.04亿1704.26万1704.26万+0.16%-2.39%-1.92%+1.32%+6.07%+1.53%+4.08%
31EAFZEllerston Asia Growth (Hedge Fund) ETF6.730+0.110+1.66%30.00202.004427.48万4427.48万657.87万657.87万-1.46%+0.15%+2.59%+10.69%+10.69%+10.51%+14.26%
32NDQBetaShares NASDAQ 100 ETF43.300+0.700+1.64%11.56万500.93万47.13亿47.13亿1.09亿1.09亿+1.19%+0.23%+4.04%+5.12%+15.99%+30.29%+15.62%
33QHALVanEck MSCI Intl Quality (Hedg) ETF49.160+0.790+1.63%2.41万118.29万12.03亿12.03亿2447.18万2447.18万+2.67%+1.36%+5.11%+6.18%+20.58%+28.99%+17.50%
34MQWSMacquarie Walter Scott Global Eq Act ETF11.270+0.180+1.62%3600.004.06万608.58万608.58万54.00万54.00万-0.79%-0.09%+1.44%+0.09%+11.03%+11.03%+9.74%
35BUGGGlobal X Cybersecurity ETF10.690+0.170+1.62%4125.004.41万427.60万427.60万40.00万40.00万-2.11%-4.81%-2.37%-6.88%+1.04%+7.55%-0.83%
36MAATMonash Investors Small Comps Tr (Hdg)0.945+0.015+1.61%1.17万1.11万1797.29万1797.29万1901.90万1901.90万+1.61%-1.56%+0.53%+5.00%+26.00%+14.34%+10.53%
37FTECGlobal X Fintech & Blockchain9.080+0.140+1.57%1.009.08672.07万672.07万74.02万74.02万+1.68%-1.52%-0.98%-2.58%+11.33%+27.78%+2.48%
38ESTXGlobal X EURO STOXX 50 ETF94.540+1.440+1.55%7186.0067.87万1.31亿1.31亿138.54万138.54万+1.88%+0.57%+1.25%+2.93%+13.37%+21.57%+15.15%
39IAAiShares Asia 50 ETF (AU)99.830+1.510+1.54%6399.0063.80万7.65亿7.65亿766.09万766.09万+2.32%-1.27%+2.16%+10.96%+19.62%+11.03%+18.55%
40IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)3.970+0.060+1.53%303.001203.00182.11万182.11万45.87万45.87万-1.49%+0.76%-2.46%+4.42%+1.52%+1.52%+0.51%
41MTAVBetaShares Metaverse ETF15.430+0.230+1.51%6.0093.00732.93万732.93万47.50万47.50万+3.21%+2.39%+4.68%+5.68%+18.51%+47.66%+16.98%
42ISLMHejaz Equities ETF1.025+0.015+1.49%161.00165.007994.23万7994.23万7799.25万7799.25万+0.99%+0.49%+1.99%+5.67%+12.64%+13.26%+7.33%
43HEURBetaShares Europe ETF-Ccy Hdg15.180+0.220+1.47%13.00197.005370.14万5370.14万353.76万353.76万+2.08%+0.13%+1.13%+3.90%+12.53%+15.70%+12.53%
44MKAXMontaka Global Extension ETF3.450+0.050+1.47%3020.001.04万5475.58万5475.58万1587.12万1587.12万-3.09%-3.09%+2.07%+1.47%+21.86%+49.14%+13.26%
45HJPNBetaShares Japan ETF-Ccy Hdg21.210+0.300+1.43%1.59万33.57万1.47亿1.47亿692.89万692.89万+2.07%+0.28%+2.91%+6.74%+24.87%+28.22%+23.78%
46TECHGlobal X Morningstar Global Technology100.940+1.415+1.42%3774.0038.06万3.35亿3.35亿331.97万331.97万+0.23%-4.28%-2.19%-7.17%+3.30%+11.64%+2.28%
47HQLTBetaShares Global Quality Ldrs ETF Ccy H30.000+0.420+1.42%2509.007.52万6651.82万6651.82万221.73万221.73万+2.42%-0.13%+2.70%+2.53%+17.18%+27.61%+12.41%
48ESGIVanEck MSCI Intl Sust Eq ETF36.650+0.500+1.38%4894.0017.93万1.88亿1.88亿513.05万513.05万+1.98%+1.10%+3.91%+3.01%+15.94%+27.43%+15.76%
49JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc59.110+0.790+1.35%17.001005.00118.22万118.22万2.00万2.00万+1.40%+4.13%+10.08%+22.76%+22.76%+22.76%+14.56%
50MHGMagellan Global Equities Currency H ETF3.770+0.050+1.34%1.34万5.03万1.10亿1.10亿2907.44万2907.44万+1.89%-0.79%+1.07%+2.45%+12.54%+15.29%+9.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNASGlobal X Ultra Long Nasdaq 100
11.750+0.500+4.44%4.16万48.86万8453.30万8453.30万719.43万719.43万+5.38%+1.64%+12.01%+10.85%+34.90%+53.53%+24.08%
2SEMIGlobal X Semiconductor ETF
18.030+0.730+4.22%2.79万50.20万2.78亿2.78亿1541.69万1541.69万+3.26%+1.81%+11.09%+8.16%+40.47%+55.40%+35.56%
3MOGLMontaka Global Long Only Equities ETF
4.120+0.145+3.65%4.80万19.74万9654.49万9654.49万2343.32万2343.32万-0.48%-1.90%+0.98%+2.49%+20.98%+46.42%+14.10%
4FIINFidelity India Active ETF
10.020+0.320+3.30%629.006328.000.000.000.000.00+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%
5CUREGlobal X S&P Biotech ETF
48.300+1.540+3.29%116.005580.003979.98万3979.98万82.40万82.40万+6.62%+1.79%+4.86%-4.92%+16.98%+7.64%+5.50%
6GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.550+1.000+2.74%1.35万50.65万2.21亿2.21亿588.19万588.19万+5.18%+0.59%+6.86%+8.43%+32.45%+44.76%+23.56%
7MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.070+0.160+2.71%3215.001.94万6941.53万6941.53万1143.58万1143.58万-0.49%-1.62%+2.02%+20.20%+18.27%+10.15%+13.22%
8MAETMunro Global Growth ETF
6.310+0.160+2.60%1.76万11.11万2.67亿2.67亿4236.29万4236.29万+1.28%+1.77%+5.17%+6.05%+25.70%+34.54%+24.70%
9MCGGMunro Concentrated Global Growth ETF
13.700+0.330+2.47%1.0014.00129.67万129.67万9.46万9.46万+0.74%+0.81%+4.82%+6.28%+30.98%+42.49%+29.00%
10WIREGlobal X Copper Miners ETF AUD Inc
14.200+0.330+2.38%2.63万37.17万2.08亿2.08亿1467.66万1467.66万-3.20%-4.05%-1.39%+21.47%+32.29%+27.02%+25.33%
11EDOCBetaShares Digital Health and Tmdcn ETF
9.050+0.210+2.38%166.001497.00144.80万144.80万16.00万16.00万+2.61%+1.57%+1.57%-2.90%-16.51%-20.19%-5.93%
12JGLOJPMorgan Global Select Equity Active ETF
51.600+1.140+2.26%10.00516.000.000.000.000.00+0.82%+1.65%+4.12%+3.39%+3.39%+3.39%+3.39%
13GEARBetaShares Geared Australian Equity ETF
28.810+0.590+2.09%21.36万613.51万4.38亿4.38亿1521.46万1521.46万+5.72%+0.31%+2.93%+2.93%+19.30%+23.90%+7.40%
14IMPQPerennial Better Future Fund
5.000+0.100+2.04%3344.001.66万2552.44万2552.44万510.49万510.49万+3.31%+0.20%+1.21%+1.21%+7.07%+2.92%+3.09%
15GXAIGlobal X Artificial Intelligence ETF
10.100+0.200+2.02%5938.006.00万1363.50万1363.50万135.00万135.00万+1.41%-1.37%+2.02%+0.10%+0.10%+0.10%+0.10%
16FANGGlobal X FANG+ ETF
26.100+0.500+1.95%3.87万100.92万6.03亿6.03亿2308.56万2308.56万+0.50%-0.57%+3.78%+8.57%+26.21%+41.23%+24.34%
17NNUKNanuk New World ETF
2.120+0.040+1.92%4.07万8.57万8.78亿8.78亿4.14亿4.14亿+1.92%-1.85%+1.44%+5.47%+20.11%+25.90%+18.11%
18RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.350+0.270+1.92%9397.0013.47万2.65亿2.65亿1849.17万1849.17万+2.06%-0.83%-0.07%-2.11%+16.67%+11.47%+13.44%
19GMVWVanEck Geared Australian Equal Weight H
37.730+0.710+1.92%565.002.13万754.60万754.60万20.00万20.00万+5.45%-0.63%+0.61%+1.53%+4.34%+4.34%+4.34%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.595+0.105+1.91%3.03万16.94万1.28亿1.28亿2294.14万2294.14万-5.65%-3.20%-5.33%-1.15%+6.77%+19.04%+6.77%
21HJZPHejaz Property ETF
0.800+0.015+1.91%63.0050.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+2.56%+3.23%+7.26%-1.29%+1.27%
22HNDQBetaShares NASDAQ 100 ETF Ccy H
39.490+0.740+1.91%7369.0029.08万4.41亿4.41亿1115.71万1115.71万+2.39%+0.92%+5.39%+5.70%+16.53%+25.97%+12.26%
23N100Global X US 100 ETF
12.610+0.230+1.86%8906.0011.23万2963.36万2963.36万235.00万235.00万+1.37%+0.96%+5.08%+6.96%+19.11%+26.64%+18.85%
24EETHGlobal X 21Shares Ethereum ETF
5.650+0.100+1.80%2.67万15.10万2485.71万2485.71万439.95万439.95万+0.71%+2.17%+26.40%-1.74%+70.69%+122.44%+65.69%
25ROYLBetaShares Global Royalties ETF
9.420+0.160+1.73%2.0019.00628.02万628.02万66.67万66.67万+0.86%-0.63%+3.74%+10.05%+9.72%+12.07%+10.36%
26GDXVanEck Gold Miners ETF
53.250+0.900+1.72%4586.0024.36万5.25亿5.25亿986.35万986.35万+0.09%-0.50%+1.22%+16.85%+18.62%+16.02%+14.86%
27AEAEAustralian Ethical High Conviction ETF
10.070+0.170+1.72%301.002997.11781.91万781.91万77.65万77.65万+1.92%+2.03%+1.72%+3.28%+14.41%+9.78%+7.85%
28XALGAlphinity Global Equity ETF
11.370+0.190+1.70%2322.002.64万5.87亿5.87亿5164.80万5164.80万+0.80%+1.34%+3.93%+4.22%+22.79%+33.80%+17.95%
29ESPOVanEck Video Gaming & eSprts ETF
12.800+0.210+1.67%6204.007.92万6361.77万6361.77万497.01万497.01万+5.09%+2.73%+6.58%+7.20%+23.91%+25.11%+23.31%
30FEMXFidelity Global Emerging Markets ETF
6.120+0.100+1.66%2.20万13.36万1.04亿1.04亿1704.26万1704.26万+0.16%-2.39%-1.92%+1.32%+6.07%+1.53%+4.08%
31EAFZEllerston Asia Growth (Hedge Fund) ETF
6.730+0.110+1.66%30.00202.004427.48万4427.48万657.87万657.87万-1.46%+0.15%+2.59%+10.69%+10.69%+10.51%+14.26%
32NDQBetaShares NASDAQ 100 ETF
43.300+0.700+1.64%11.56万500.93万47.13亿47.13亿1.09亿1.09亿+1.19%+0.23%+4.04%+5.12%+15.99%+30.29%+15.62%
33QHALVanEck MSCI Intl Quality (Hedg) ETF
49.160+0.790+1.63%2.41万118.29万12.03亿12.03亿2447.18万2447.18万+2.67%+1.36%+5.11%+6.18%+20.58%+28.99%+17.50%
34MQWSMacquarie Walter Scott Global Eq Act ETF
11.270+0.180+1.62%3600.004.06万608.58万608.58万54.00万54.00万-0.79%-0.09%+1.44%+0.09%+11.03%+11.03%+9.74%
35BUGGGlobal X Cybersecurity ETF
10.690+0.170+1.62%4125.004.41万427.60万427.60万40.00万40.00万-2.11%-4.81%-2.37%-6.88%+1.04%+7.55%-0.83%
36MAATMonash Investors Small Comps Tr (Hdg)
0.945+0.015+1.61%1.17万1.11万1797.29万1797.29万1901.90万1901.90万+1.61%-1.56%+0.53%+5.00%+26.00%+14.34%+10.53%
37FTECGlobal X Fintech & Blockchain
9.080+0.140+1.57%1.009.08672.07万672.07万74.02万74.02万+1.68%-1.52%-0.98%-2.58%+11.33%+27.78%+2.48%
38ESTXGlobal X EURO STOXX 50 ETF
94.540+1.440+1.55%7186.0067.87万1.31亿1.31亿138.54万138.54万+1.88%+0.57%+1.25%+2.93%+13.37%+21.57%+15.15%
39IAAiShares Asia 50 ETF (AU)
99.830+1.510+1.54%6399.0063.80万7.65亿7.65亿766.09万766.09万+2.32%-1.27%+2.16%+10.96%+19.62%+11.03%+18.55%
40IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.970+0.060+1.53%303.001203.00182.11万182.11万45.87万45.87万-1.49%+0.76%-2.46%+4.42%+1.52%+1.52%+0.51%
41MTAVBetaShares Metaverse ETF
15.430+0.230+1.51%6.0093.00732.93万732.93万47.50万47.50万+3.21%+2.39%+4.68%+5.68%+18.51%+47.66%+16.98%
42ISLMHejaz Equities ETF
1.025+0.015+1.49%161.00165.007994.23万7994.23万7799.25万7799.25万+0.99%+0.49%+1.99%+5.67%+12.64%+13.26%+7.33%
43HEURBetaShares Europe ETF-Ccy Hdg
15.180+0.220+1.47%13.00197.005370.14万5370.14万353.76万353.76万+2.08%+0.13%+1.13%+3.90%+12.53%+15.70%+12.53%
44MKAXMontaka Global Extension ETF
3.450+0.050+1.47%3020.001.04万5475.58万5475.58万1587.12万1587.12万-3.09%-3.09%+2.07%+1.47%+21.86%+49.14%+13.26%
45HJPNBetaShares Japan ETF-Ccy Hdg
21.210+0.300+1.43%1.59万33.57万1.47亿1.47亿692.89万692.89万+2.07%+0.28%+2.91%+6.74%+24.87%+28.22%+23.78%
46TECHGlobal X Morningstar Global Technology
100.940+1.415+1.42%3774.0038.06万3.35亿3.35亿331.97万331.97万+0.23%-4.28%-2.19%-7.17%+3.30%+11.64%+2.28%
47HQLTBetaShares Global Quality Ldrs ETF Ccy H
30.000+0.420+1.42%2509.007.52万6651.82万6651.82万221.73万221.73万+2.42%-0.13%+2.70%+2.53%+17.18%+27.61%+12.41%
48ESGIVanEck MSCI Intl Sust Eq ETF
36.650+0.500+1.38%4894.0017.93万1.88亿1.88亿513.05万513.05万+1.98%+1.10%+3.91%+3.01%+15.94%+27.43%+15.76%
49JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.110+0.790+1.35%17.001005.00118.22万118.22万2.00万2.00万+1.40%+4.13%+10.08%+22.76%+22.76%+22.76%+14.56%
50MHGMagellan Global Equities Currency H ETF
3.770+0.050+1.34%1.34万5.03万1.10亿1.10亿2907.44万2907.44万+1.89%-0.79%+1.07%+2.45%+12.54%+15.29%+9.28%