序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A200BetaShares Australia 200 ETF128.9900.0000.00%0.000.0050.28亿50.28亿3898.24万3898.24万-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
2AAABetaShares Aus High Interest Cash ETF50.2600.0000.00%0.000.0033.89亿33.89亿6742.16万6742.16万+0.46%+0.52%+0.72%+1.43%+2.56%+4.76%+2.25%
3ACDCGlobal X Battery Tech & Lithiu94.7900.0000.00%0.000.005.95亿5.95亿628.05万628.05万+0.93%-0.27%+0.20%+5.07%+11.93%-3.68%+7.62%
4AGVTBetaShares Australian Government Bd ETF40.9000.0000.00%0.000.006.10亿6.10亿1491.25万1491.25万-0.36%-0.99%+0.74%-1.06%+1.62%+0.78%-1.37%
5ASIABetaShares Asia Technology Tigers ETF8.6600.0000.00%0.000.004.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
6ATECBetaShares S&P/ASX Australian Tech ETF23.9000.0000.00%0.000.002.23亿2.23亿934.46万934.46万+0.34%+0.59%+1.70%-0.42%+21.57%+30.03%+14.43%
7AUMFiShares Edge MSCI Australia Mltfctr ETF31.8500.0000.00%0.000.006709.60万6709.60万210.66万210.66万-0.22%-1.76%+0.82%+0.98%+10.62%+11.15%+3.22%
8BEARBetaShares Aus Equities Bear Hedge ETF8.0950.0000.00%0.000.004327.45万4327.45万534.58万534.58万+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.8900.0000.00%0.000.003.92亿3.92亿3967.69万3967.69万-0.17%-0.27%-0.57%+1.74%+3.40%+7.50%+2.87%
10BILLiShares Core Cash ETF100.7000.0000.00%0.000.006.87亿6.87亿681.87万681.87万+0.08%+0.17%+0.35%+1.05%+2.15%+4.34%+1.85%
11BNDSBetaShares Western Asset Aus Bd ETF23.2900.0000.00%0.000.006.77亿6.77亿2906.66万2906.66万+0.13%-0.43%+0.91%-0.19%+2.16%+2.83%+0.05%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg7.5800.0000.00%0.000.003905.31万3905.31万515.21万515.21万+0.13%-1.30%+2.99%+10.01%+22.25%+33.68%+15.49%
13BONDSPDR® S&P/ASX Australian Bond ETF24.5600.0000.00%0.000.003654.77万3654.77万148.81万148.81万-0.41%-0.93%+0.41%-0.81%+1.24%+1.51%-0.81%
14CETFVanEck FTSE China A50 ETF51.2300.0000.00%0.000.002602.66万2602.66万50.80万50.80万-1.20%-1.02%-3.39%+1.71%+7.74%-1.22%+10.62%
15CLDDBetaShares Cloud Computing ETF11.4600.0000.00%0.000.004385.68万4385.68万382.69万382.69万-3.37%-4.74%-4.26%-12.92%-8.61%+2.41%-12.25%
16CLNEVanEck Global Clean Energy ETF7.1700.0000.00%0.000.008695.44万8695.44万1212.75万1212.75万+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
17CNEWVanEck China New Economy ETF6.4900.0000.00%0.000.001.16亿1.16亿1784.53万1784.53万-1.96%-2.55%-6.35%-3.42%-2.55%-9.59%+1.41%
18CREDBetaShares Aus Inv Grd Corp Bd ETF22.5600.0000.00%0.000.007.59亿7.59亿3362.16万3362.16万+0.33%-0.11%+1.50%+1.06%+5.20%+7.58%+1.85%
19CUREGlobal X S&P Biotech ETF45.5900.0000.00%0.000.003756.67万3756.67万82.40万82.40万-1.26%-3.39%-0.44%-13.06%+10.01%+1.00%-0.42%
20DBBFBetaShares Ethical Diversified Bal ETF24.8200.0000.00%0.000.002804.37万2804.37万112.99万112.99万-0.76%-1.39%+0.20%-1.87%+7.41%+9.86%+3.51%
21DGGFBetaShares Ethical Diversified Gr ETF26.7700.0000.00%0.000.004377.33万4377.33万163.52万163.52万-1.00%-1.76%+0.37%-2.12%+9.98%+12.54%+5.85%
22DHHFBetaShares Diversified All Growth ETF32.7700.0000.00%0.000.003.94亿3.94亿1203.26万1203.26万-1.00%-1.09%+1.33%+0.41%+10.78%+16.34%+7.71%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF19.4800.0000.00%0.000.004.05亿4.05亿2076.83万2076.83万-0.41%-2.55%-0.05%-5.16%-0.33%+4.51%-4.32%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.4700.0000.00%0.000.001.70亿1.70亿2009.71万2009.71万-2.53%-2.64%+0.95%-0.59%+9.52%+8.68%+7.31%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF20.9000.0000.00%0.000.006945.10万6945.10万332.30万332.30万+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
26DZZFBetaShares Ethical Divers High Gr ETF28.6400.0000.00%0.000.007706.05万7706.05万269.07万269.07万-1.24%-1.58%+0.53%-2.69%+10.70%+15.85%+7.93%
27E200SPDR® S&P/ASX 200 ESG ETF24.2400.0000.00%0.000.004768.38万4768.38万196.72万196.72万-0.70%-2.18%+0.12%-0.52%+8.70%+10.24%+0.88%
28EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.4900.0000.00%0.000.001.20亿1.20亿490.94万490.94万-2.55%-0.61%+1.41%+2.13%+15.57%+21.23%+14.39%
30ERTHBetaShares Climate Change Innovation ETF8.9700.0000.00%0.000.001.10亿1.10亿1225.19万1225.19万+0.90%+0.79%+3.22%+0.67%+0.22%-11.14%-5.28%
31ESGIVanEck MSCI Intl Sust Eq ETF35.7700.0000.00%0.000.001.84亿1.84亿513.05万513.05万-0.75%+0.28%+3.59%-0.69%+14.32%+24.37%+12.98%
32ESPOVanEck Video Gaming & eSprts ETF12.2000.0000.00%0.000.006246.56万6246.56万512.01万512.01万-0.41%-3.10%+4.45%+1.58%+17.99%+20.65%+17.53%
33ESTXGlobal X EURO STOXX 50 ETF93.2700.0000.00%0.000.001.26亿1.26亿135.54万135.54万-0.19%-0.35%+3.00%+1.46%+13.50%+20.56%+13.61%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.4500.0000.00%0.000.0028.97亿28.97亿2.00亿2.00亿-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
35EX20BetaShares Aus Ex-20 Port Divrs ETF20.9300.0000.00%0.000.002.73亿2.73亿1302.56万1302.56万+1.31%+0.53%+2.95%+2.70%+11.64%+9.57%+6.33%
36F100BetaShares FTSE 100 ETF12.0800.0000.00%0.000.003.14亿3.14亿2602.23万2602.23万-0.74%-1.47%+1.43%+7.57%+10.77%+15.49%+10.47%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.2100.0000.00%0.000.0011.78亿11.78亿6133.98万6133.98万-0.31%-1.39%-0.21%-2.04%+9.54%+7.62%+4.48%
38FANGGlobal X FANG+ ETF25.4600.0000.00%0.000.005.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
39FLOTVanEck Australian Fltng Rt ETF24.9900.0000.00%0.000.006.76亿6.76亿2706.84万2706.84万+0.34%+0.46%+0.58%+1.64%+2.92%+5.43%+2.76%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.8200.0000.00%0.000.008127.67万8127.67万1191.74万1191.74万-1.87%-2.99%-0.58%+4.60%+5.71%+3.64%+1.80%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.6300.0000.00%0.000.001.69亿1.69亿2550.38万2550.38万-0.30%-1.92%-1.19%+6.42%+9.05%+16.37%+6.98%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.3700.0000.00%0.000.003.47亿3.47亿1704.26万1704.26万-0.29%-0.83%+0.25%-0.95%+0.30%+1.99%-1.89%
43GDXVanEck Gold Miners ETF54.1900.0000.00%0.000.005.33亿5.33亿983.35万983.35万+0.89%-0.02%+5.33%+22.38%+17.83%+15.26%+16.89%
44GEARBetaShares Geared Australian Equity ETF27.8100.0000.00%0.000.004.20亿4.20亿1511.46万1511.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.4900.0000.00%0.000.001.85亿1.85亿1372.71万1372.71万-1.46%-2.53%+0.82%-4.29%-4.37%-11.07%-9.44%
46GOATVanEck Morningstar Intl Wide Moat ETF27.5000.0000.00%0.000.004000.40万4000.40万145.47万145.47万-2.14%-3.07%+0.11%-1.29%+8.14%+9.74%+4.21%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.7000.0000.00%0.000.003846.32万3846.32万162.29万162.29万-0.46%-1.21%+0.34%-1.14%+1.72%-0.64%-1.35%
48GRNVVanEck MSCI AUS Sust Eq ETF29.4600.0000.00%0.000.001.68亿1.68亿570.98万570.98万-0.67%-2.13%-0.47%-2.00%+9.77%+10.20%+2.97%
49HACKBetaShares Global Cybersecurity ETF11.0500.0000.00%0.000.008.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.0600.0000.00%0.000.004.38亿4.38亿3112.25万3112.25万-1.26%-1.95%+2.25%-0.92%+13.90%+21.69%+10.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A200BetaShares Australia 200 ETF
128.9900.0000.00%0.000.0050.28亿50.28亿3898.24万3898.24万-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
2AAABetaShares Aus High Interest Cash ETF
50.2600.0000.00%0.000.0033.89亿33.89亿6742.16万6742.16万+0.46%+0.52%+0.72%+1.43%+2.56%+4.76%+2.25%
3ACDCGlobal X Battery Tech & Lithiu
94.7900.0000.00%0.000.005.95亿5.95亿628.05万628.05万+0.93%-0.27%+0.20%+5.07%+11.93%-3.68%+7.62%
4AGVTBetaShares Australian Government Bd ETF
40.9000.0000.00%0.000.006.10亿6.10亿1491.25万1491.25万-0.36%-0.99%+0.74%-1.06%+1.62%+0.78%-1.37%
5ASIABetaShares Asia Technology Tigers ETF
8.6600.0000.00%0.000.004.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
6ATECBetaShares S&P/ASX Australian Tech ETF
23.9000.0000.00%0.000.002.23亿2.23亿934.46万934.46万+0.34%+0.59%+1.70%-0.42%+21.57%+30.03%+14.43%
7AUMFiShares Edge MSCI Australia Mltfctr ETF
31.8500.0000.00%0.000.006709.60万6709.60万210.66万210.66万-0.22%-1.76%+0.82%+0.98%+10.62%+11.15%+3.22%
8BEARBetaShares Aus Equities Bear Hedge ETF
8.0950.0000.00%0.000.004327.45万4327.45万534.58万534.58万+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.8900.0000.00%0.000.003.92亿3.92亿3967.69万3967.69万-0.17%-0.27%-0.57%+1.74%+3.40%+7.50%+2.87%
10BILLiShares Core Cash ETF
100.7000.0000.00%0.000.006.87亿6.87亿681.87万681.87万+0.08%+0.17%+0.35%+1.05%+2.15%+4.34%+1.85%
11BNDSBetaShares Western Asset Aus Bd ETF
23.2900.0000.00%0.000.006.77亿6.77亿2906.66万2906.66万+0.13%-0.43%+0.91%-0.19%+2.16%+2.83%+0.05%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.5800.0000.00%0.000.003905.31万3905.31万515.21万515.21万+0.13%-1.30%+2.99%+10.01%+22.25%+33.68%+15.49%
13BONDSPDR® S&P/ASX Australian Bond ETF
24.5600.0000.00%0.000.003654.77万3654.77万148.81万148.81万-0.41%-0.93%+0.41%-0.81%+1.24%+1.51%-0.81%
14CETFVanEck FTSE China A50 ETF
51.2300.0000.00%0.000.002602.66万2602.66万50.80万50.80万-1.20%-1.02%-3.39%+1.71%+7.74%-1.22%+10.62%
15CLDDBetaShares Cloud Computing ETF
11.4600.0000.00%0.000.004385.68万4385.68万382.69万382.69万-3.37%-4.74%-4.26%-12.92%-8.61%+2.41%-12.25%
16CLNEVanEck Global Clean Energy ETF
7.1700.0000.00%0.000.008695.44万8695.44万1212.75万1212.75万+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
17CNEWVanEck China New Economy ETF
6.4900.0000.00%0.000.001.16亿1.16亿1784.53万1784.53万-1.96%-2.55%-6.35%-3.42%-2.55%-9.59%+1.41%
18CREDBetaShares Aus Inv Grd Corp Bd ETF
22.5600.0000.00%0.000.007.59亿7.59亿3362.16万3362.16万+0.33%-0.11%+1.50%+1.06%+5.20%+7.58%+1.85%
19CUREGlobal X S&P Biotech ETF
45.5900.0000.00%0.000.003756.67万3756.67万82.40万82.40万-1.26%-3.39%-0.44%-13.06%+10.01%+1.00%-0.42%
20DBBFBetaShares Ethical Diversified Bal ETF
24.8200.0000.00%0.000.002804.37万2804.37万112.99万112.99万-0.76%-1.39%+0.20%-1.87%+7.41%+9.86%+3.51%
21DGGFBetaShares Ethical Diversified Gr ETF
26.7700.0000.00%0.000.004377.33万4377.33万163.52万163.52万-1.00%-1.76%+0.37%-2.12%+9.98%+12.54%+5.85%
22DHHFBetaShares Diversified All Growth ETF
32.7700.0000.00%0.000.003.94亿3.94亿1203.26万1203.26万-1.00%-1.09%+1.33%+0.41%+10.78%+16.34%+7.71%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.4800.0000.00%0.000.004.05亿4.05亿2076.83万2076.83万-0.41%-2.55%-0.05%-5.16%-0.33%+4.51%-4.32%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.4700.0000.00%0.000.001.70亿1.70亿2009.71万2009.71万-2.53%-2.64%+0.95%-0.59%+9.52%+8.68%+7.31%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.9000.0000.00%0.000.006945.10万6945.10万332.30万332.30万+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
26DZZFBetaShares Ethical Divers High Gr ETF
28.6400.0000.00%0.000.007706.05万7706.05万269.07万269.07万-1.24%-1.58%+0.53%-2.69%+10.70%+15.85%+7.93%
27E200SPDR® S&P/ASX 200 ESG ETF
24.2400.0000.00%0.000.004768.38万4768.38万196.72万196.72万-0.70%-2.18%+0.12%-0.52%+8.70%+10.24%+0.88%
28EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.4900.0000.00%0.000.001.20亿1.20亿490.94万490.94万-2.55%-0.61%+1.41%+2.13%+15.57%+21.23%+14.39%
30ERTHBetaShares Climate Change Innovation ETF
8.9700.0000.00%0.000.001.10亿1.10亿1225.19万1225.19万+0.90%+0.79%+3.22%+0.67%+0.22%-11.14%-5.28%
31ESGIVanEck MSCI Intl Sust Eq ETF
35.7700.0000.00%0.000.001.84亿1.84亿513.05万513.05万-0.75%+0.28%+3.59%-0.69%+14.32%+24.37%+12.98%
32ESPOVanEck Video Gaming & eSprts ETF
12.2000.0000.00%0.000.006246.56万6246.56万512.01万512.01万-0.41%-3.10%+4.45%+1.58%+17.99%+20.65%+17.53%
33ESTXGlobal X EURO STOXX 50 ETF
93.2700.0000.00%0.000.001.26亿1.26亿135.54万135.54万-0.19%-0.35%+3.00%+1.46%+13.50%+20.56%+13.61%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.4500.0000.00%0.000.0028.97亿28.97亿2.00亿2.00亿-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
35EX20BetaShares Aus Ex-20 Port Divrs ETF
20.9300.0000.00%0.000.002.73亿2.73亿1302.56万1302.56万+1.31%+0.53%+2.95%+2.70%+11.64%+9.57%+6.33%
36F100BetaShares FTSE 100 ETF
12.0800.0000.00%0.000.003.14亿3.14亿2602.23万2602.23万-0.74%-1.47%+1.43%+7.57%+10.77%+15.49%+10.47%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.2100.0000.00%0.000.0011.78亿11.78亿6133.98万6133.98万-0.31%-1.39%-0.21%-2.04%+9.54%+7.62%+4.48%
38FANGGlobal X FANG+ ETF
25.4600.0000.00%0.000.005.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
39FLOTVanEck Australian Fltng Rt ETF
24.9900.0000.00%0.000.006.76亿6.76亿2706.84万2706.84万+0.34%+0.46%+0.58%+1.64%+2.92%+5.43%+2.76%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.8200.0000.00%0.000.008127.67万8127.67万1191.74万1191.74万-1.87%-2.99%-0.58%+4.60%+5.71%+3.64%+1.80%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.6300.0000.00%0.000.001.69亿1.69亿2550.38万2550.38万-0.30%-1.92%-1.19%+6.42%+9.05%+16.37%+6.98%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.3700.0000.00%0.000.003.47亿3.47亿1704.26万1704.26万-0.29%-0.83%+0.25%-0.95%+0.30%+1.99%-1.89%
43GDXVanEck Gold Miners ETF
54.1900.0000.00%0.000.005.33亿5.33亿983.35万983.35万+0.89%-0.02%+5.33%+22.38%+17.83%+15.26%+16.89%
44GEARBetaShares Geared Australian Equity ETF
27.8100.0000.00%0.000.004.20亿4.20亿1511.46万1511.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.4900.0000.00%0.000.001.85亿1.85亿1372.71万1372.71万-1.46%-2.53%+0.82%-4.29%-4.37%-11.07%-9.44%
46GOATVanEck Morningstar Intl Wide Moat ETF
27.5000.0000.00%0.000.004000.40万4000.40万145.47万145.47万-2.14%-3.07%+0.11%-1.29%+8.14%+9.74%+4.21%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.7000.0000.00%0.000.003846.32万3846.32万162.29万162.29万-0.46%-1.21%+0.34%-1.14%+1.72%-0.64%-1.35%
48GRNVVanEck MSCI AUS Sust Eq ETF
29.4600.0000.00%0.000.001.68亿1.68亿570.98万570.98万-0.67%-2.13%-0.47%-2.00%+9.77%+10.20%+2.97%
49HACKBetaShares Global Cybersecurity ETF
11.0500.0000.00%0.000.008.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.0600.0000.00%0.000.004.38亿4.38亿3112.25万3112.25万-1.26%-1.95%+2.25%-0.92%+13.90%+21.69%+10.08%