序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FUTRJanus Henderson Global Sust Eq Actv ETF34.970+1.010+2.97%1022.003.57万122.73万122.73万3.51万3.51万+5.71%+4.39%+8.13%+27.33%+33.76%+33.76%+16.81%
2ETPMAGGlobal X Metal Securities Aust43.990+0.910+2.11%4.70万207.29万3.39亿3.39亿770.67万770.67万+0.32%+9.92%+15.58%+37.21%+23.67%+30.61%+35.86%
3ETPMPDGlobal X Metal Securities Aust138.780+2.380+1.74%5.00695.00887.68万887.68万6.40万6.40万-1.59%+1.89%+1.12%+3.13%-16.14%-32.60%-10.17%
4MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.280+0.080+1.29%2.22万13.94万7181.68万7181.68万1143.58万1143.58万-1.72%+2.45%+6.26%+39.25%+15.85%+12.34%+17.14%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.920+0.070+1.20%16.34万96.61万1.37亿1.37亿2314.14万2314.14万0.00%+0.51%-3.43%+3.32%+6.86%+24.37%+12.98%
6ETPMPTGlobal X Metal Securities Aust147.250+1.670+1.15%189.002.78万2043.54万2043.54万13.88万13.88万+2.41%+4.41%+13.31%+15.62%+15.68%+1.37%+7.48%
7BBOZBetaShares Australian Eqs Strong BrH ETF2.920+0.030+1.04%167.02万484.67万3.71亿3.71亿1.27亿1.27亿+3.18%-0.68%-2.99%-1.68%-19.23%-18.21%-3.95%
8AGX1Antipodes Global Shares6.070+0.060+1.00%13.85万83.52万3.76亿3.76亿6198.16万6198.16万-0.98%-0.16%+1.85%+5.57%+14.74%+15.80%+13.25%
9IMPQPerennial Better Future Fund4.950+0.040+0.81%1.72万8.51万2526.91万2526.91万510.49万510.49万+0.81%-0.60%0.00%+1.64%+6.68%+0.86%+2.06%
10AUDSBetaShares Strong Australian Dllr H ETF6.460+0.050+0.78%468.003023.003533.62万3533.62万547.00万547.00万+0.31%+1.89%+4.70%+5.04%+0.47%+3.19%-6.65%
11WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.150+0.070+0.77%6.32万57.65万3.52亿3.52亿3844.18万3844.18万+1.22%+0.22%+3.04%+2.81%+21.35%+28.33%+19.76%
12SWTZSwitzer Dividend Growth ETF2.620+0.020+0.77%1201.003147.006084.59万6084.59万2322.36万2322.36万-0.76%+1.55%+2.26%+0.92%+8.15%+6.38%+2.72%
13MICHMagellan Infrastructure Fund2.750+0.020+0.73%21.89万60.03万6.50亿6.50亿2.36亿2.36亿-2.48%-1.79%+1.48%+0.73%+3.26%+0.31%+0.31%
14GMTLGlobal X Green Metal Miners ETF8.340+0.060+0.72%1.28万10.75万292.01万292.01万35.01万35.01万-2.80%-1.07%+5.44%+22.47%+2.71%-20.22%+7.61%
15CLNEVanEck Global Clean Energy ETF7.070+0.050+0.71%1.93万13.64万8574.16万8574.16万1212.75万1212.75万+6.48%+6.96%+11.16%+8.60%+1.29%-17.67%-6.85%
16XMETBetaShares Energy Transition Metals ETF8.500+0.060+0.71%8636.007.35万2678.72万2678.72万315.14万315.14万-4.17%+0.71%+1.07%+26.11%+23.49%+6.27%+13.20%
17JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF59.860+0.410+0.69%1527.009.09万209.51万209.51万3.50万3.50万-0.07%+1.37%+2.54%+18.51%+18.51%+18.51%+12.43%
18IKOiShares MSCI South Korea ETF (AU)100.910+0.680+0.68%1365.0013.79万1.30亿1.30亿128.59万128.59万+0.24%-0.80%-0.28%-1.00%+5.06%+2.12%+0.68%
19IIGFIntelligent Investor Aust Eq Gr ETF3.050+0.020+0.66%1036.003160.001.08亿1.08亿3534.02万3534.02万+0.33%+0.33%+1.67%+1.67%+15.95%+14.45%+5.54%
20JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.860+0.380+0.65%16.00942.00117.72万117.72万2.00万2.00万+1.10%+6.70%+3.95%+21.42%+21.42%+21.42%+13.31%
21LNASGlobal X Ultra Long Nasdaq 10011.500+0.070+0.61%1.31万15.10万9135.95万9135.95万794.43万794.43万+2.13%+8.08%+13.41%+9.21%+38.06%+64.59%+21.44%
22HEURBetaShares Europe ETF-Ccy Hdg15.230+0.090+0.59%1.34万20.39万5387.83万5387.83万353.76万353.76万+0.73%+0.86%+2.84%+4.96%+16.35%+19.36%+12.90%
23IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.350+0.120+0.59%3.38万68.71万8.92亿8.92亿4383.59万4383.59万-1.41%-0.68%+3.09%+5.57%+6.37%+4.83%+3.92%
24GROWSchroder Real Return (Managed Fund)3.690+0.020+0.54%7901.002.91万5340.31万5340.31万1447.24万1447.24万+0.27%+1.10%+1.93%+1.93%+7.23%+8.47%+3.41%
25WIREGlobal X Copper Miners ETF AUD Inc15.040+0.080+0.53%15.25万229.74万2.15亿2.15亿1432.66万1432.66万-4.14%+1.48%+1.83%+34.89%+43.98%+40.78%+32.74%
26HGENGlobal X Hydrogen ETF/Australia5.800+0.030+0.52%6770.003.93万3898.36万3898.36万672.13万672.13万+10.69%+14.17%+20.08%+20.58%+8.41%-12.00%+5.65%
27ETPMPMGlobal X Metal Securities Aust227.620+1.150+0.51%75.001.71万5647.50万5647.50万24.81万24.81万-1.36%+2.58%+3.55%+17.46%+13.51%+9.17%+15.65%
28ISLMHejaz Equities ETF1.015+0.005+0.50%641.00651.007916.23万7916.23万7799.25万7799.25万-0.49%-0.49%+1.50%+6.84%+7.41%+12.15%+6.28%
29ESPOVanEck Video Gaming & eSprts ETF12.330+0.060+0.49%4.56万56.16万6313.12万6313.12万512.01万512.01万-1.52%-1.60%+5.57%+5.29%+20.06%+22.30%+18.79%
30IZZiShares China Large-Cap ETF (AU)41.620+0.200+0.48%1.96万81.59万4.20亿4.20亿1009.31万1009.31万-3.07%-2.53%+4.68%+13.22%+12.57%+5.90%+19.50%
31GLINiShares Core FTSE Global Infras AUDH ETF24.980+0.120+0.48%3.25万81.23万5.67亿5.67亿2270.02万2270.02万-1.58%-0.87%+2.93%+5.50%+6.35%+3.63%+3.65%
32MOGLMontaka Global Long Only Equities ETF4.200+0.020+0.48%7339.003.08万9841.96万9841.96万2343.32万2343.32万0.00%+0.48%+3.70%+3.45%+24.40%+53.97%+16.31%
33MVAVanEck Australian Property ETF21.770+0.100+0.46%2.12万46.13万5.64亿5.64亿2591.54万2591.54万-1.09%+0.74%+1.63%-0.05%+13.16%+8.74%+7.03%
34DFGHDimensional Global Core Equity AUDHgdETF33.050+0.150+0.46%1227.004.05万27.69亿27.69亿8376.84万8376.84万-0.21%+1.13%+3.22%+5.05%+19.92%+19.92%+9.58%
35BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.060+0.050+0.45%2.46万27.27万3806.85万3806.85万344.20万344.20万0.00%+1.94%+1.37%+9.83%+7.69%+9.50%+12.86%
36XGOVVanEck 10+ Year Australian Govt Bd ETF51.030+0.230+0.45%793.004.05万1326.95万1326.95万26.00万26.00万+0.85%+0.39%+0.65%-1.09%+8.22%+4.94%-2.08%
37FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.700+0.030+0.45%4.40万29.53万1.71亿1.71亿2550.38万2550.38万-1.18%-2.05%-3.18%+7.72%+7.43%+21.36%+8.11%
38H100Betashares FTSE 100 Currency Hedged ETF11.270+0.050+0.45%1.0011.00394.46万394.46万35.00万35.00万-1.23%+3.97%+10.17%+12.94%+12.94%+12.94%+10.33%
39PAXXPlatinum Asia ETF4.630+0.020+0.43%5.91万27.37万1.02亿1.02亿2202.83万2202.83万-2.11%+1.31%+4.75%+8.94%+13.76%+12.15%+14.60%
40CLDDBetaShares Cloud Computing ETF11.750+0.050+0.43%4447.005.21万4496.66万4496.66万382.69万382.69万-3.53%-1.09%-5.09%-9.55%-3.77%+6.53%-10.03%
41QAUBetaShares Gold Bullion ETF Ccy Hedged19.620+0.080+0.41%1.82万35.78万5.72亿5.72亿2914.94万2914.94万-2.68%+0.15%+1.13%+15.07%+14.20%+17.06%+12.95%
42IEUiShares Europe ETF (AU)86.760+0.350+0.41%4708.0040.76万7.60亿7.60亿875.90万875.90万+0.37%+0.64%+3.15%+5.32%+13.67%+17.01%+12.63%
43ESTXGlobal X EURO STOXX 50 ETF94.460+0.380+0.40%8281.0078.22万1.25亿1.25亿132.54万132.54万+0.56%+0.30%+2.50%+3.46%+15.85%+21.01%+15.05%
44MTAVBetaShares Metaverse ETF15.040+0.060+0.40%590.008871.00714.40万714.40万47.50万47.50万+0.60%+2.94%+3.94%+4.01%+17.96%+42.42%+14.03%
45ACDCGlobal X Battery Tech & Lithiu95.530+0.360+0.38%9412.0090.01万6.02亿6.02亿630.05万630.05万+1.35%+0.20%+0.03%+6.39%+12.20%-0.56%+8.46%
46HQLTBetaShares Global Quality Ldrs ETF Ccy H29.880+0.110+0.37%3019.009.02万6625.21万6625.21万221.73万221.73万-0.43%+1.49%-0.40%+2.86%+17.07%+26.88%+11.96%
47IHOOiShares Global 100 AUD Hedged ETF171.520+0.590+0.35%5969.00102.34万4.33亿4.33亿252.62万252.62万+0.72%+2.34%+5.38%+8.83%+19.94%+28.33%+16.43%
48GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.150+0.070+0.33%283.005985.00370.13万370.13万17.50万17.50万-0.84%+3.27%-3.07%-3.42%+2.08%+2.08%-4.64%
49RCAPResolution Capital Global Prpty Sec ETF1.545+0.005+0.32%13.85万21.38万14.35亿14.35亿9.29亿9.29亿-1.90%-1.28%+1.31%+0.82%+4.37%+8.13%-3.08%
50JZROJanus Henderson Net Zero Tns Res Act ETF31.190+0.100+0.32%334.001.04万187.75万187.75万6.02万6.02万+2.13%+6.09%+12.60%+20.75%+17.08%+6.47%+15.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FUTRJanus Henderson Global Sust Eq Actv ETF
34.970+1.010+2.97%1022.003.57万122.73万122.73万3.51万3.51万+5.71%+4.39%+8.13%+27.33%+33.76%+33.76%+16.81%
2ETPMAGGlobal X Metal Securities Aust
43.990+0.910+2.11%4.70万207.29万3.39亿3.39亿770.67万770.67万+0.32%+9.92%+15.58%+37.21%+23.67%+30.61%+35.86%
3ETPMPDGlobal X Metal Securities Aust
138.780+2.380+1.74%5.00695.00887.68万887.68万6.40万6.40万-1.59%+1.89%+1.12%+3.13%-16.14%-32.60%-10.17%
4MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.280+0.080+1.29%2.22万13.94万7181.68万7181.68万1143.58万1143.58万-1.72%+2.45%+6.26%+39.25%+15.85%+12.34%+17.14%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.920+0.070+1.20%16.34万96.61万1.37亿1.37亿2314.14万2314.14万0.00%+0.51%-3.43%+3.32%+6.86%+24.37%+12.98%
6ETPMPTGlobal X Metal Securities Aust
147.250+1.670+1.15%189.002.78万2043.54万2043.54万13.88万13.88万+2.41%+4.41%+13.31%+15.62%+15.68%+1.37%+7.48%
7BBOZBetaShares Australian Eqs Strong BrH ETF
2.920+0.030+1.04%167.02万484.67万3.71亿3.71亿1.27亿1.27亿+3.18%-0.68%-2.99%-1.68%-19.23%-18.21%-3.95%
8AGX1Antipodes Global Shares
6.070+0.060+1.00%13.85万83.52万3.76亿3.76亿6198.16万6198.16万-0.98%-0.16%+1.85%+5.57%+14.74%+15.80%+13.25%
9IMPQPerennial Better Future Fund
4.950+0.040+0.81%1.72万8.51万2526.91万2526.91万510.49万510.49万+0.81%-0.60%0.00%+1.64%+6.68%+0.86%+2.06%
10AUDSBetaShares Strong Australian Dllr H ETF
6.460+0.050+0.78%468.003023.003533.62万3533.62万547.00万547.00万+0.31%+1.89%+4.70%+5.04%+0.47%+3.19%-6.65%
11WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.150+0.070+0.77%6.32万57.65万3.52亿3.52亿3844.18万3844.18万+1.22%+0.22%+3.04%+2.81%+21.35%+28.33%+19.76%
12SWTZSwitzer Dividend Growth ETF
2.620+0.020+0.77%1201.003147.006084.59万6084.59万2322.36万2322.36万-0.76%+1.55%+2.26%+0.92%+8.15%+6.38%+2.72%
13MICHMagellan Infrastructure Fund
2.750+0.020+0.73%21.89万60.03万6.50亿6.50亿2.36亿2.36亿-2.48%-1.79%+1.48%+0.73%+3.26%+0.31%+0.31%
14GMTLGlobal X Green Metal Miners ETF
8.340+0.060+0.72%1.28万10.75万292.01万292.01万35.01万35.01万-2.80%-1.07%+5.44%+22.47%+2.71%-20.22%+7.61%
15CLNEVanEck Global Clean Energy ETF
7.070+0.050+0.71%1.93万13.64万8574.16万8574.16万1212.75万1212.75万+6.48%+6.96%+11.16%+8.60%+1.29%-17.67%-6.85%
16XMETBetaShares Energy Transition Metals ETF
8.500+0.060+0.71%8636.007.35万2678.72万2678.72万315.14万315.14万-4.17%+0.71%+1.07%+26.11%+23.49%+6.27%+13.20%
17JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
59.860+0.410+0.69%1527.009.09万209.51万209.51万3.50万3.50万-0.07%+1.37%+2.54%+18.51%+18.51%+18.51%+12.43%
18IKOiShares MSCI South Korea ETF (AU)
100.910+0.680+0.68%1365.0013.79万1.30亿1.30亿128.59万128.59万+0.24%-0.80%-0.28%-1.00%+5.06%+2.12%+0.68%
19IIGFIntelligent Investor Aust Eq Gr ETF
3.050+0.020+0.66%1036.003160.001.08亿1.08亿3534.02万3534.02万+0.33%+0.33%+1.67%+1.67%+15.95%+14.45%+5.54%
20JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.860+0.380+0.65%16.00942.00117.72万117.72万2.00万2.00万+1.10%+6.70%+3.95%+21.42%+21.42%+21.42%+13.31%
21LNASGlobal X Ultra Long Nasdaq 100
11.500+0.070+0.61%1.31万15.10万9135.95万9135.95万794.43万794.43万+2.13%+8.08%+13.41%+9.21%+38.06%+64.59%+21.44%
22HEURBetaShares Europe ETF-Ccy Hdg
15.230+0.090+0.59%1.34万20.39万5387.83万5387.83万353.76万353.76万+0.73%+0.86%+2.84%+4.96%+16.35%+19.36%+12.90%
23IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.350+0.120+0.59%3.38万68.71万8.92亿8.92亿4383.59万4383.59万-1.41%-0.68%+3.09%+5.57%+6.37%+4.83%+3.92%
24GROWSchroder Real Return (Managed Fund)
3.690+0.020+0.54%7901.002.91万5340.31万5340.31万1447.24万1447.24万+0.27%+1.10%+1.93%+1.93%+7.23%+8.47%+3.41%
25WIREGlobal X Copper Miners ETF AUD Inc
15.040+0.080+0.53%15.25万229.74万2.15亿2.15亿1432.66万1432.66万-4.14%+1.48%+1.83%+34.89%+43.98%+40.78%+32.74%
26HGENGlobal X Hydrogen ETF/Australia
5.800+0.030+0.52%6770.003.93万3898.36万3898.36万672.13万672.13万+10.69%+14.17%+20.08%+20.58%+8.41%-12.00%+5.65%
27ETPMPMGlobal X Metal Securities Aust
227.620+1.150+0.51%75.001.71万5647.50万5647.50万24.81万24.81万-1.36%+2.58%+3.55%+17.46%+13.51%+9.17%+15.65%
28ISLMHejaz Equities ETF
1.015+0.005+0.50%641.00651.007916.23万7916.23万7799.25万7799.25万-0.49%-0.49%+1.50%+6.84%+7.41%+12.15%+6.28%
29ESPOVanEck Video Gaming & eSprts ETF
12.330+0.060+0.49%4.56万56.16万6313.12万6313.12万512.01万512.01万-1.52%-1.60%+5.57%+5.29%+20.06%+22.30%+18.79%
30IZZiShares China Large-Cap ETF (AU)
41.620+0.200+0.48%1.96万81.59万4.20亿4.20亿1009.31万1009.31万-3.07%-2.53%+4.68%+13.22%+12.57%+5.90%+19.50%
31GLINiShares Core FTSE Global Infras AUDH ETF
24.980+0.120+0.48%3.25万81.23万5.67亿5.67亿2270.02万2270.02万-1.58%-0.87%+2.93%+5.50%+6.35%+3.63%+3.65%
32MOGLMontaka Global Long Only Equities ETF
4.200+0.020+0.48%7339.003.08万9841.96万9841.96万2343.32万2343.32万0.00%+0.48%+3.70%+3.45%+24.40%+53.97%+16.31%
33MVAVanEck Australian Property ETF
21.770+0.100+0.46%2.12万46.13万5.64亿5.64亿2591.54万2591.54万-1.09%+0.74%+1.63%-0.05%+13.16%+8.74%+7.03%
34DFGHDimensional Global Core Equity AUDHgdETF
33.050+0.150+0.46%1227.004.05万27.69亿27.69亿8376.84万8376.84万-0.21%+1.13%+3.22%+5.05%+19.92%+19.92%+9.58%
35BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.060+0.050+0.45%2.46万27.27万3806.85万3806.85万344.20万344.20万0.00%+1.94%+1.37%+9.83%+7.69%+9.50%+12.86%
36XGOVVanEck 10+ Year Australian Govt Bd ETF
51.030+0.230+0.45%793.004.05万1326.95万1326.95万26.00万26.00万+0.85%+0.39%+0.65%-1.09%+8.22%+4.94%-2.08%
37FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.700+0.030+0.45%4.40万29.53万1.71亿1.71亿2550.38万2550.38万-1.18%-2.05%-3.18%+7.72%+7.43%+21.36%+8.11%
38H100Betashares FTSE 100 Currency Hedged ETF
11.270+0.050+0.45%1.0011.00394.46万394.46万35.00万35.00万-1.23%+3.97%+10.17%+12.94%+12.94%+12.94%+10.33%
39PAXXPlatinum Asia ETF
4.630+0.020+0.43%5.91万27.37万1.02亿1.02亿2202.83万2202.83万-2.11%+1.31%+4.75%+8.94%+13.76%+12.15%+14.60%
40CLDDBetaShares Cloud Computing ETF
11.750+0.050+0.43%4447.005.21万4496.66万4496.66万382.69万382.69万-3.53%-1.09%-5.09%-9.55%-3.77%+6.53%-10.03%
41QAUBetaShares Gold Bullion ETF Ccy Hedged
19.620+0.080+0.41%1.82万35.78万5.72亿5.72亿2914.94万2914.94万-2.68%+0.15%+1.13%+15.07%+14.20%+17.06%+12.95%
42IEUiShares Europe ETF (AU)
86.760+0.350+0.41%4708.0040.76万7.60亿7.60亿875.90万875.90万+0.37%+0.64%+3.15%+5.32%+13.67%+17.01%+12.63%
43ESTXGlobal X EURO STOXX 50 ETF
94.460+0.380+0.40%8281.0078.22万1.25亿1.25亿132.54万132.54万+0.56%+0.30%+2.50%+3.46%+15.85%+21.01%+15.05%
44MTAVBetaShares Metaverse ETF
15.040+0.060+0.40%590.008871.00714.40万714.40万47.50万47.50万+0.60%+2.94%+3.94%+4.01%+17.96%+42.42%+14.03%
45ACDCGlobal X Battery Tech & Lithiu
95.530+0.360+0.38%9412.0090.01万6.02亿6.02亿630.05万630.05万+1.35%+0.20%+0.03%+6.39%+12.20%-0.56%+8.46%
46HQLTBetaShares Global Quality Ldrs ETF Ccy H
29.880+0.110+0.37%3019.009.02万6625.21万6625.21万221.73万221.73万-0.43%+1.49%-0.40%+2.86%+17.07%+26.88%+11.96%
47IHOOiShares Global 100 AUD Hedged ETF
171.520+0.590+0.35%5969.00102.34万4.33亿4.33亿252.62万252.62万+0.72%+2.34%+5.38%+8.83%+19.94%+28.33%+16.43%
48GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.150+0.070+0.33%283.005985.00370.13万370.13万17.50万17.50万-0.84%+3.27%-3.07%-3.42%+2.08%+2.08%-4.64%
49RCAPResolution Capital Global Prpty Sec ETF
1.545+0.005+0.32%13.85万21.38万14.35亿14.35亿9.29亿9.29亿-1.90%-1.28%+1.31%+0.82%+4.37%+8.13%-3.08%
50JZROJanus Henderson Net Zero Tns Res Act ETF
31.190+0.100+0.32%334.001.04万187.75万187.75万6.02万6.02万+2.13%+6.09%+12.60%+20.75%+17.08%+6.47%+15.73%