序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.370+0.800+17.51%8.33万44.85万2142.35万2142.35万398.95万398.95万+22.88%+17.51%+8.92%+21.77%+72.12%+99.63%+57.48%
2CRYPBetaShares Crypto Innovators ETF5.120+0.440+9.40%55.33万282.17万1.46亿1.46亿2850.00万2850.00万+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
3EBTCGlobal X 21Shares Bitcoin ETF10.440+0.660+6.75%16.04万167.68万1.07亿1.07亿1027.81万1027.81万+12.62%+10.36%+2.86%+34.88%+85.77%+162.97%+69.21%
4GCO2Global X Global Carbon ETF (Synthetic)8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5SEMIGlobal X Semiconductor ETF17.090+0.360+2.15%4.32万73.64万2.52亿2.52亿1471.69万1471.69万+4.40%+5.17%+11.19%+8.92%+36.76%+59.16%+28.50%
6CLDDBetaShares Cloud Computing ETF12.190+0.220+1.84%2349.002.85万4665.05万4665.05万382.69万382.69万+2.61%+1.16%-0.16%-4.62%+1.50%+16.32%-6.66%
7TECHGlobal X Morningstar Global Technology104.800+1.620+1.57%2602.0027.12万3.50亿3.50亿333.97万333.97万+1.15%+2.16%+3.25%-0.74%+12.45%+20.74%+6.19%
8CUREGlobal X S&P Biotech ETF47.260+0.660+1.42%2268.0010.69万3988.80万3988.80万84.40万84.40万+1.81%+1.03%+6.01%-2.38%+24.83%+3.89%+3.23%
9ATECBetaShares S&P/ASX Australian Tech ETF24.080+0.330+1.39%7086.0016.97万2.25亿2.25亿934.46万934.46万+2.08%+1.05%+4.42%+6.36%+27.52%+32.59%+15.29%
10MTAVBetaShares Metaverse ETF15.000+0.200+1.35%2183.003.28万712.50万712.50万47.50万47.50万+2.67%+0.87%+5.78%+4.24%+16.91%+44.37%+13.72%
11FANGGlobal X FANG+ ETF25.690+0.340+1.34%5.51万141.32万5.83亿5.83亿2268.56万2268.56万+2.19%+1.58%+8.17%+4.86%+24.35%+49.97%+22.39%
12FRGGFranklin Global Growth A ETF2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
13HYGGHyperion Global Grow Company Fund4.940+0.060+1.23%3.44万16.94万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
14IMPQPerennial Better Future Fund4.940+0.060+1.23%6270.003.10万2521.81万2521.81万510.49万510.49万-0.80%+0.61%+1.44%+2.70%+8.81%-0.15%+1.86%
15ETPMPDGlobal X Metal Securities Aust142.000+1.720+1.23%177.002.52万908.27万908.27万6.40万6.40万+4.26%+2.48%-4.98%+5.43%-13.99%-32.41%-8.08%
16MCCLMunro Climate Change Leaders ETF14.360+0.170+1.20%6805.009.77万3953.55万3953.55万275.32万275.32万+1.13%+2.06%+8.79%+17.42%+43.17%+54.64%+39.28%
17NDQBetaShares NASDAQ 100 ETF42.540+0.500+1.19%9.76万414.29万45.87亿45.87亿1.08亿1.08亿+1.84%+2.26%+5.24%+3.68%+15.03%+33.13%+13.59%
18QSMLVanEck MSCI Intl Sm Com Qual ETF29.390+0.330+1.14%4.36万127.83万6.12亿6.12亿2083.18万2083.18万+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
19N100Global X US 100 ETF12.270+0.130+1.07%2208.002.71万2699.41万2699.41万220.00万220.00万+1.74%+2.51%+5.87%+4.60%+16.78%+23.23%+15.65%
20ISOiShares S&P/ASX Small Ordinaries ETF4.750+0.050+1.06%4308.002.05万1.70亿1.70亿3570.08万3570.08万+1.71%+0.85%+2.81%+6.03%+16.10%+12.09%+5.87%
21ATOMGlobal X Uranium ETF AUD Inc17.260+0.180+1.05%1.04万17.99万2847.90万2847.90万165.00万165.00万+6.35%+2.80%+9.31%+14.68%+16.54%+69.22%+21.46%
22S3GOFiretrail S3 Global Opportunities ETF5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23YANKBetaShares Strong US Dollar Hedge ETF12.210+0.120+0.99%4573.005.59万553.33万553.33万45.32万45.32万-2.79%-3.25%-7.43%-4.39%-3.40%+6.47%+8.73%
24UMAXBetaShares S&P 500 Yield Maximiser ETF23.160+0.220+0.96%2256.005.21万1.87亿1.87亿805.45万805.45万-0.60%+0.22%+0.56%+1.94%+10.70%+16.13%+11.27%
25QUALVaneck MSCI International Quality ETF54.910+0.520+0.96%4.92万269.58万57.48亿57.48亿1.05亿1.05亿+1.38%+2.56%+4.31%+4.29%+17.48%+30.00%+16.95%
26NNUKNanuk New World ETF2.120+0.020+0.95%4047.008580.008.78亿8.78亿4.14亿4.14亿+0.95%+3.41%+5.47%+9.00%+23.26%+26.28%+18.11%
27JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
28USDBetaShares US Dollar ETF15.030+0.140+0.94%1.33万19.88万9359.74万9359.74万622.74万622.74万-0.53%-0.66%-2.91%-0.13%+1.14%+3.10%+4.96%
29JNDQBetashares Nasdaq Next Gen 100 ETF15.070+0.140+0.94%103.001544.00791.18万791.18万52.50万52.50万+1.41%+1.21%+2.87%+0.94%+1.21%+1.21%+1.21%
30AEAEAustralian Ethical High Conviction ETF9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
31QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
32GXAIGlobal X Artificial Intelligence ETF10.110+0.090+0.90%2195.002.21万1011.00万1011.00万100.00万100.00万+1.71%+1.71%+5.31%+0.20%+0.20%+0.20%+0.20%
33ADEFApostle Dundas Global Equity Fund D ETF5.620+0.050+0.90%3879.002.18万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
34QYLDGlobal X Nasdaq 100 Covered Call ETF11.610+0.100+0.87%31.00360.00448.02万448.02万38.59万38.59万-0.85%-0.17%-0.54%+0.62%+7.11%+18.95%+8.07%
35IINDBetaShares India Quality ETF11.850+0.100+0.85%2.57万30.30万1.54亿1.54亿1296.79万1296.79万+1.11%+1.28%-1.50%+0.51%+9.90%+18.28%+6.45%
36IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.510+0.460+0.85%1.57万85.56万8.97亿8.97亿1645.76万1645.76万+1.19%+1.55%+3.81%+4.67%+15.97%+26.67%+14.76%
37LNASGlobal X Ultra Long Nasdaq 10011.255+0.095+0.85%7990.009.00万7928.36万7928.36万704.43万704.43万+5.78%+7.09%+20.37%+8.64%+33.04%+73.99%+18.85%
38PAXXPlatinum Asia ETF4.740+0.040+0.85%9489.004.46万1.04亿1.04亿2202.83万2202.83万+3.72%+4.64%+11.27%+12.59%+15.05%+13.72%+17.33%
39BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
40XALGAlphinity Global Equity ETF11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
41TBILVanEck 1-3 Month US Treasury Bond ETF50.400+0.400+0.80%1945.009.78万9396.84万9396.84万186.45万186.45万-0.59%-0.43%-2.85%-0.25%+1.08%+3.37%+4.95%
42WRLDBetaShares Managed Risk Global Share ETF18.300+0.140+0.77%1494.002.73万5390.69万5390.69万294.57万294.57万+0.60%+2.75%+1.78%+3.74%+19.61%+26.88%+13.81%
43HGENGlobal X Hydrogen ETF/Australia5.240+0.040+0.77%7248.003.80万3574.36万3574.36万682.13万682.13万+3.15%+4.38%+11.73%+9.17%+0.19%-20.98%-4.55%
44ESGIVanEck MSCI Intl Sust Eq ETF35.840+0.270+0.76%8931.0032.01万1.84亿1.84亿513.05万513.05万+1.24%+2.14%+4.64%+3.32%+15.32%+24.87%+13.20%
45IVViShares S&P 500 ETF53.220+0.400+0.76%6.72万356.65万79.01亿79.01亿1.48亿1.48亿+0.91%+1.62%+3.10%+4.52%+15.60%+27.55%+14.58%
46CNEWVanEck China New Economy ETF6.740+0.050+0.75%1.75万11.80万1.20亿1.20亿1784.53万1784.53万-2.32%-3.02%-0.44%+5.48%-1.03%-7.00%+5.31%
47URNMBetaShares Global Uranium ETF10.860+0.080+0.74%5.29万57.60万1.50亿1.50亿1380.03万1380.03万+6.68%+4.52%+12.42%+13.96%+19.88%+92.56%+24.84%
48MOATVanEck Morningstar Wide Moat ETF127.940+0.940+0.74%4260.0054.33万9.07亿9.07亿708.72万708.72万+0.54%+2.37%+2.61%+3.16%+14.03%+20.57%+7.88%
49GPEQVanEck Global Listed Private Equity ETF21.820+0.160+0.74%2948.006.42万2523.81万2523.81万115.66万115.66万+0.93%+2.25%+2.63%+5.97%+21.70%+50.13%+12.71%
50ITEKiShares Future Tech Innovators ETF27.400+0.200+0.74%34.00932.00493.20万493.20万18.00万18.00万+0.74%+2.66%+1.82%+2.05%+10.22%+18.44%+3.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.370+0.800+17.51%8.33万44.85万2142.35万2142.35万398.95万398.95万+22.88%+17.51%+8.92%+21.77%+72.12%+99.63%+57.48%
2CRYPBetaShares Crypto Innovators ETF
5.120+0.440+9.40%55.33万282.17万1.46亿1.46亿2850.00万2850.00万+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
3EBTCGlobal X 21Shares Bitcoin ETF
10.440+0.660+6.75%16.04万167.68万1.07亿1.07亿1027.81万1027.81万+12.62%+10.36%+2.86%+34.88%+85.77%+162.97%+69.21%
4GCO2Global X Global Carbon ETF (Synthetic)
8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5SEMIGlobal X Semiconductor ETF
17.090+0.360+2.15%4.32万73.64万2.52亿2.52亿1471.69万1471.69万+4.40%+5.17%+11.19%+8.92%+36.76%+59.16%+28.50%
6CLDDBetaShares Cloud Computing ETF
12.190+0.220+1.84%2349.002.85万4665.05万4665.05万382.69万382.69万+2.61%+1.16%-0.16%-4.62%+1.50%+16.32%-6.66%
7TECHGlobal X Morningstar Global Technology
104.800+1.620+1.57%2602.0027.12万3.50亿3.50亿333.97万333.97万+1.15%+2.16%+3.25%-0.74%+12.45%+20.74%+6.19%
8CUREGlobal X S&P Biotech ETF
47.260+0.660+1.42%2268.0010.69万3988.80万3988.80万84.40万84.40万+1.81%+1.03%+6.01%-2.38%+24.83%+3.89%+3.23%
9ATECBetaShares S&P/ASX Australian Tech ETF
24.080+0.330+1.39%7086.0016.97万2.25亿2.25亿934.46万934.46万+2.08%+1.05%+4.42%+6.36%+27.52%+32.59%+15.29%
10MTAVBetaShares Metaverse ETF
15.000+0.200+1.35%2183.003.28万712.50万712.50万47.50万47.50万+2.67%+0.87%+5.78%+4.24%+16.91%+44.37%+13.72%
11FANGGlobal X FANG+ ETF
25.690+0.340+1.34%5.51万141.32万5.83亿5.83亿2268.56万2268.56万+2.19%+1.58%+8.17%+4.86%+24.35%+49.97%+22.39%
12FRGGFranklin Global Growth A ETF
2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
13HYGGHyperion Global Grow Company Fund
4.940+0.060+1.23%3.44万16.94万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
14IMPQPerennial Better Future Fund
4.940+0.060+1.23%6270.003.10万2521.81万2521.81万510.49万510.49万-0.80%+0.61%+1.44%+2.70%+8.81%-0.15%+1.86%
15ETPMPDGlobal X Metal Securities Aust
142.000+1.720+1.23%177.002.52万908.27万908.27万6.40万6.40万+4.26%+2.48%-4.98%+5.43%-13.99%-32.41%-8.08%
16MCCLMunro Climate Change Leaders ETF
14.360+0.170+1.20%6805.009.77万3953.55万3953.55万275.32万275.32万+1.13%+2.06%+8.79%+17.42%+43.17%+54.64%+39.28%
17NDQBetaShares NASDAQ 100 ETF
42.540+0.500+1.19%9.76万414.29万45.87亿45.87亿1.08亿1.08亿+1.84%+2.26%+5.24%+3.68%+15.03%+33.13%+13.59%
18QSMLVanEck MSCI Intl Sm Com Qual ETF
29.390+0.330+1.14%4.36万127.83万6.12亿6.12亿2083.18万2083.18万+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
19N100Global X US 100 ETF
12.270+0.130+1.07%2208.002.71万2699.41万2699.41万220.00万220.00万+1.74%+2.51%+5.87%+4.60%+16.78%+23.23%+15.65%
20ISOiShares S&P/ASX Small Ordinaries ETF
4.750+0.050+1.06%4308.002.05万1.70亿1.70亿3570.08万3570.08万+1.71%+0.85%+2.81%+6.03%+16.10%+12.09%+5.87%
21ATOMGlobal X Uranium ETF AUD Inc
17.260+0.180+1.05%1.04万17.99万2847.90万2847.90万165.00万165.00万+6.35%+2.80%+9.31%+14.68%+16.54%+69.22%+21.46%
22S3GOFiretrail S3 Global Opportunities ETF
5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23YANKBetaShares Strong US Dollar Hedge ETF
12.210+0.120+0.99%4573.005.59万553.33万553.33万45.32万45.32万-2.79%-3.25%-7.43%-4.39%-3.40%+6.47%+8.73%
24UMAXBetaShares S&P 500 Yield Maximiser ETF
23.160+0.220+0.96%2256.005.21万1.87亿1.87亿805.45万805.45万-0.60%+0.22%+0.56%+1.94%+10.70%+16.13%+11.27%
25QUALVaneck MSCI International Quality ETF
54.910+0.520+0.96%4.92万269.58万57.48亿57.48亿1.05亿1.05亿+1.38%+2.56%+4.31%+4.29%+17.48%+30.00%+16.95%
26NNUKNanuk New World ETF
2.120+0.020+0.95%4047.008580.008.78亿8.78亿4.14亿4.14亿+0.95%+3.41%+5.47%+9.00%+23.26%+26.28%+18.11%
27JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
28USDBetaShares US Dollar ETF
15.030+0.140+0.94%1.33万19.88万9359.74万9359.74万622.74万622.74万-0.53%-0.66%-2.91%-0.13%+1.14%+3.10%+4.96%
29JNDQBetashares Nasdaq Next Gen 100 ETF
15.070+0.140+0.94%103.001544.00791.18万791.18万52.50万52.50万+1.41%+1.21%+2.87%+0.94%+1.21%+1.21%+1.21%
30AEAEAustralian Ethical High Conviction ETF
9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
31QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
32GXAIGlobal X Artificial Intelligence ETF
10.110+0.090+0.90%2195.002.21万1011.00万1011.00万100.00万100.00万+1.71%+1.71%+5.31%+0.20%+0.20%+0.20%+0.20%
33ADEFApostle Dundas Global Equity Fund D ETF
5.620+0.050+0.90%3879.002.18万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
34QYLDGlobal X Nasdaq 100 Covered Call ETF
11.610+0.100+0.87%31.00360.00448.02万448.02万38.59万38.59万-0.85%-0.17%-0.54%+0.62%+7.11%+18.95%+8.07%
35IINDBetaShares India Quality ETF
11.850+0.100+0.85%2.57万30.30万1.54亿1.54亿1296.79万1296.79万+1.11%+1.28%-1.50%+0.51%+9.90%+18.28%+6.45%
36IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.510+0.460+0.85%1.57万85.56万8.97亿8.97亿1645.76万1645.76万+1.19%+1.55%+3.81%+4.67%+15.97%+26.67%+14.76%
37LNASGlobal X Ultra Long Nasdaq 100
11.255+0.095+0.85%7990.009.00万7928.36万7928.36万704.43万704.43万+5.78%+7.09%+20.37%+8.64%+33.04%+73.99%+18.85%
38PAXXPlatinum Asia ETF
4.740+0.040+0.85%9489.004.46万1.04亿1.04亿2202.83万2202.83万+3.72%+4.64%+11.27%+12.59%+15.05%+13.72%+17.33%
39BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
40XALGAlphinity Global Equity ETF
11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
41TBILVanEck 1-3 Month US Treasury Bond ETF
50.400+0.400+0.80%1945.009.78万9396.84万9396.84万186.45万186.45万-0.59%-0.43%-2.85%-0.25%+1.08%+3.37%+4.95%
42WRLDBetaShares Managed Risk Global Share ETF
18.300+0.140+0.77%1494.002.73万5390.69万5390.69万294.57万294.57万+0.60%+2.75%+1.78%+3.74%+19.61%+26.88%+13.81%
43HGENGlobal X Hydrogen ETF/Australia
5.240+0.040+0.77%7248.003.80万3574.36万3574.36万682.13万682.13万+3.15%+4.38%+11.73%+9.17%+0.19%-20.98%-4.55%
44ESGIVanEck MSCI Intl Sust Eq ETF
35.840+0.270+0.76%8931.0032.01万1.84亿1.84亿513.05万513.05万+1.24%+2.14%+4.64%+3.32%+15.32%+24.87%+13.20%
45IVViShares S&P 500 ETF
53.220+0.400+0.76%6.72万356.65万79.01亿79.01亿1.48亿1.48亿+0.91%+1.62%+3.10%+4.52%+15.60%+27.55%+14.58%
46CNEWVanEck China New Economy ETF
6.740+0.050+0.75%1.75万11.80万1.20亿1.20亿1784.53万1784.53万-2.32%-3.02%-0.44%+5.48%-1.03%-7.00%+5.31%
47URNMBetaShares Global Uranium ETF
10.860+0.080+0.74%5.29万57.60万1.50亿1.50亿1380.03万1380.03万+6.68%+4.52%+12.42%+13.96%+19.88%+92.56%+24.84%
48MOATVanEck Morningstar Wide Moat ETF
127.940+0.940+0.74%4260.0054.33万9.07亿9.07亿708.72万708.72万+0.54%+2.37%+2.61%+3.16%+14.03%+20.57%+7.88%
49GPEQVanEck Global Listed Private Equity ETF
21.820+0.160+0.74%2948.006.42万2523.81万2523.81万115.66万115.66万+0.93%+2.25%+2.63%+5.97%+21.70%+50.13%+12.71%
50ITEKiShares Future Tech Innovators ETF
27.400+0.200+0.74%34.00932.00493.20万493.20万18.00万18.00万+0.74%+2.66%+1.82%+2.05%+10.22%+18.44%+3.98%