序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVRVanEck Australian Resources ETF37.620+1.110+3.04%6309.0023.78万4.55亿4.55亿1210.46万1210.46万+1.02%+0.86%-0.13%+7.82%+7.09%+2.61%+0.03%
2FATPFat Prophets Global High Convct Hdg ETF1.410+0.030+2.17%1.42万2.00万436.25万436.25万309.40万309.40万+4.83%+4.83%+19.49%+17.99%+15.24%+5.42%+17.99%
3MHHTMagellan High Conviction Trust1.880+0.025+1.35%3.86万7.22万4.76亿4.76亿2.53亿2.53亿+3.58%+3.01%+0.80%+3.58%+17.66%+29.90%+12.91%
4SEMIGlobal X Semiconductor ETF16.400+0.190+1.17%1.85万30.38万2.41亿2.41亿1471.69万1471.69万+2.89%+1.49%-4.21%+6.42%+31.24%+65.12%+23.31%
5HVLUVanEck MSCI Intl Val (AUD H) ETF27.570+0.290+1.06%1992.005.50万413.55万413.55万15.00万15.00万+1.17%-0.11%+2.61%+15.11%+15.11%+15.11%+7.86%
6GPEQVanEck Global Listed Private Equity ETF21.720+0.220+1.02%76.001660.002512.24万2512.24万115.66万115.66万+2.99%+2.31%+0.05%+5.95%+22.78%+47.19%+12.19%
7NNUKNanuk New World ETF2.110+0.020+0.96%4.97万10.46万8.74亿8.74亿4.14亿4.14亿+3.43%+4.46%+0.48%+9.04%+23.75%+27.57%+17.55%
8QLTYBetaShares Global Quality Leaders ETF29.110+0.260+0.90%2.53万73.63万5.20亿5.20亿1785.13万1785.13万+2.83%+2.32%-0.10%+2.43%+14.66%+29.28%+12.67%
9CGHEClaremont Global ETF (hedged)1.700+0.015+0.89%1.76万3.00万6344.80万6344.80万3732.23万3732.23万+2.10%+3.03%-1.16%-2.58%-2.58%-2.58%-2.58%
10ESTXGlobal X EURO STOXX 50 ETF94.505+0.805+0.86%625.005.90万1.20亿1.20亿126.54万126.54万+3.85%+2.01%+2.58%+8.28%+16.94%+19.92%+15.11%
11FRGGFranklin Global Growth A ETF2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
12WRLDBetaShares Managed Risk Global Share ETF18.190+0.150+0.83%1353.002.46万5358.28万5358.28万294.57万294.57万+2.13%+1.62%+0.50%+4.42%+18.50%+22.88%+13.12%
13AGX1Antipodes Global Shares6.100+0.050+0.83%3.46万21.10万3.78亿3.78亿6198.16万6198.16万+3.04%+2.52%+2.69%+8.35%+14.23%+15.93%+13.81%
14WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.390+0.190+0.82%137.003204.001928.63万1928.63万82.46万82.46万+0.82%+2.68%+1.65%+5.93%+9.97%+13.39%+10.59%
15TECHGlobal X Morningstar Global Technology103.790+0.800+0.78%2970.0030.70万3.47亿3.47亿333.97万333.97万+2.26%+0.84%-3.37%+0.50%+11.15%+23.41%+5.17%
16SWTZSwitzer Dividend Growth ETF2.640+0.020+0.76%2670.007027.006160.59万6160.59万2333.56万2333.56万+3.13%+3.05%+1.08%+3.67%+7.58%+6.36%+3.50%
17ETHIBetaShares Global Sstnbty Ldrs ETF14.630+0.110+0.76%5.47万79.86万29.19亿29.19亿1.99亿1.99亿+2.24%+1.39%-0.68%+1.67%+15.55%+29.11%+13.32%
18GAMEBetaShares Video Games and Esports ETF9.850+0.070+0.72%500.004925.00206.95万206.95万21.01万21.01万+1.44%+3.25%+1.97%-0.51%+8.60%+6.61%+5.57%
19VEQVanguard FTSE Europe Shares ETF74.230+0.510+0.69%344.002.56万2.05亿2.05亿275.92万275.92万+3.49%+2.81%+3.30%+8.19%+13.88%+14.80%+11.33%
20IZZiShares China Large-Cap ETF (AU)42.340+0.290+0.69%2.14万89.83万4.24亿4.24亿1000.60万1000.60万+3.12%+6.60%+12.61%+23.30%+5.72%+1.45%+21.57%
21ASIABetaShares Asia Technology Tigers ETF8.770+0.060+0.69%6.06万53.08万5.03亿5.03亿5736.56万5736.56万+0.92%+3.30%+2.33%+11.01%+12.70%+26.12%+16.11%
22QUALVaneck MSCI International Quality ETF54.270+0.370+0.69%5.04万273.44万56.35亿56.35亿1.04亿1.04亿+2.78%+1.99%-0.15%+3.14%+16.28%+31.59%+15.59%
23FDEMFidelity Global Demographics ETF29.780+0.200+0.68%769.002.29万1.11亿1.11亿371.18万371.18万+2.34%+1.09%-0.53%+11.04%+12.89%+44.13%+11.04%
24GLOBBarrow Hanley Global Share ETF E4.770+0.030+0.63%4.03万19.23万2.82亿2.82亿5914.66万5914.66万+1.92%+2.58%+3.25%+8.16%+11.57%+19.84%+10.29%
25IAAiShares Asia 50 ETF (AU)99.120+0.620+0.63%4149.0041.08万7.59亿7.59亿766.09万766.09万+2.12%+4.76%+5.27%+13.77%+11.75%+14.60%+17.70%
26IXJiShares Global Healthcare ETF (AU)138.040+0.820+0.60%4211.0058.10万13.27亿13.27亿961.14万961.14万+2.31%+2.18%+1.69%+0.33%+10.67%+9.34%+9.83%
27EMMGBetaShares Martin Currie Em Mkts ETF5.925+0.035+0.59%1.32万7.84万1.46亿1.46亿2464.25万2464.25万+0.59%+1.28%-0.42%+3.95%+4.31%+5.00%+5.24%
28MOATVanEck Morningstar Wide Moat ETF127.050+0.750+0.59%6849.0086.93万8.97亿8.97亿706.22万706.22万+2.48%+2.04%+0.24%+2.11%+13.23%+21.88%+7.12%
29INCMBetaShares Global Income Leaders ETF16.980+0.100+0.59%90.001527.002898.68万2898.68万170.71万170.71万+2.78%+3.22%+3.85%+7.28%+15.15%+17.64%+10.65%
30NUGGVanEck Gold Bullion ETF35.700+0.200+0.56%180.006421.005497.80万5497.80万154.00万154.00万+2.44%+1.10%-2.19%+16.25%+18.29%+17.90%+18.45%
31IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.010+0.300+0.56%1.21万65.46万8.89亿8.89亿1645.76万1645.76万+1.94%+1.54%+0.04%+4.17%+15.01%+27.70%+13.71%
32HLTHVanEck Global Hlthcr Ldrs ETF11.010+0.060+0.55%5186.005.71万5399.85万5399.85万490.45万490.45万+1.47%+2.61%-0.09%+0.55%+11.32%+6.71%+7.00%
33IXIiShares Global Consumer Staples ETF (AU)93.440+0.500+0.54%959.008.95万1.43亿1.43亿153.16万153.16万+2.55%+2.33%+3.82%+2.90%+5.94%+1.15%+8.85%
34VEUVanguard All-World ex-US Shares ETF90.100+0.480+0.54%1.78万159.95万30.38亿30.38亿3371.41万3371.41万+1.65%+1.72%+1.22%+5.76%+9.48%+12.81%+9.99%
35IVEiShares MSCI EAFE ETF (AU)121.210+0.640+0.53%3301.0039.96万4.79亿4.79亿395.31万395.31万+2.03%+1.75%+1.26%+5.69%+12.35%+13.63%+10.41%
36NDQBetaShares NASDAQ 100 ETF41.780+0.220+0.53%10.82万452.05万44.89亿44.89亿1.07亿1.07亿+1.90%+1.78%-1.86%+1.16%+12.98%+36.29%+11.56%
37MAATMonash Investors Small Comps Tr (Hdg)0.955+0.005+0.53%47.0045.001816.31万1816.31万1901.90万1901.90万+2.14%+4.95%+2.14%+8.52%+14.37%+14.20%+11.70%
38IEUiShares Europe ETF (AU)86.220+0.440+0.51%2861.0024.64万7.49亿7.49亿868.52万868.52万+3.52%+2.44%+3.27%+8.00%+13.93%+14.79%+11.93%
39JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.260+0.350+0.51%376.002.60万207.78万207.78万3.00万3.00万+2.70%+1.11%+1.18%+10.73%+15.34%+36.00%+13.13%
40CFLOBetashares Global Cash Flow Kings ETF16.540+0.080+0.49%2458.004.06万1634.65万1634.65万98.83万98.83万+2.04%+1.47%0.00%+0.06%+9.83%+10.34%+8.82%
41DZZFBetaShares Ethical Divers High Gr ETF29.010+0.140+0.48%551.001.60万7660.55万7660.55万264.07万264.07万+1.47%+1.08%-0.51%+2.10%+13.79%+19.75%+9.32%
42MOGLMontaka Global Long Only Equities ETF4.160+0.020+0.48%56.00233.009748.23万9748.23万2343.32万2343.32万+3.23%+2.72%-1.19%+1.96%+31.61%+48.85%+15.20%
43YANKBetaShares Strong US Dollar Hedge ETF12.560+0.060+0.48%682.008554.00569.19万569.19万45.32万45.32万-0.48%-1.64%-2.18%-2.41%-2.64%+11.54%+11.84%
44JEPIJPMorgan Equity Premium Income ActiveETF52.440+0.250+0.48%1239.006.50万891.48万891.48万17.00万17.00万+2.68%+1.25%+0.15%+1.91%+6.92%+14.22%+9.70%
45VESGVanguard Etclly Cons Intl Shrs ETF87.200+0.410+0.47%1.53万133.18万8.76亿8.76亿1004.49万1004.49万+1.99%+1.73%-0.45%+2.84%+13.54%+25.29%+11.72%
46WVOLiShares MSCI World ex Aus Min Vol ETF39.060+0.180+0.46%11.00430.001.18亿1.18亿302.32万302.32万+1.82%+1.48%+0.98%+3.36%+9.01%+9.60%+8.83%
47WDMFiShares World Equity Factor ETF43.710+0.200+0.46%75.003278.001.61亿1.61亿367.53万367.53万+2.82%+2.08%+0.34%+4.59%+17.12%+21.95%+13.78%
48SPYSPDR® S&P 500 ETF791.070+3.580+0.45%117.009.24万7818.40亿7818.40亿9.88亿9.88亿+2.24%+1.86%-0.38%+3.77%+14.63%+29.44%+13.72%
49EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.430+0.110+0.45%1.61万39.23万1.10亿1.10亿450.94万450.94万+1.45%+2.05%+1.41%+6.40%+14.80%+22.78%+14.11%
50MQWSMacquarie Walter Scott Global Eq Act ETF11.220+0.050+0.45%3.00万33.68万504.90万504.90万45.00万45.00万+1.26%+1.63%-1.49%+9.46%+10.54%+10.54%+9.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MVRVanEck Australian Resources ETF
37.620+1.110+3.04%6309.0023.78万4.55亿4.55亿1210.46万1210.46万+1.02%+0.86%-0.13%+7.82%+7.09%+2.61%+0.03%
2FATPFat Prophets Global High Convct Hdg ETF
1.410+0.030+2.17%1.42万2.00万436.25万436.25万309.40万309.40万+4.83%+4.83%+19.49%+17.99%+15.24%+5.42%+17.99%
3MHHTMagellan High Conviction Trust
1.880+0.025+1.35%3.86万7.22万4.76亿4.76亿2.53亿2.53亿+3.58%+3.01%+0.80%+3.58%+17.66%+29.90%+12.91%
4SEMIGlobal X Semiconductor ETF
16.400+0.190+1.17%1.85万30.38万2.41亿2.41亿1471.69万1471.69万+2.89%+1.49%-4.21%+6.42%+31.24%+65.12%+23.31%
5HVLUVanEck MSCI Intl Val (AUD H) ETF
27.570+0.290+1.06%1992.005.50万413.55万413.55万15.00万15.00万+1.17%-0.11%+2.61%+15.11%+15.11%+15.11%+7.86%
6GPEQVanEck Global Listed Private Equity ETF
21.720+0.220+1.02%76.001660.002512.24万2512.24万115.66万115.66万+2.99%+2.31%+0.05%+5.95%+22.78%+47.19%+12.19%
7NNUKNanuk New World ETF
2.110+0.020+0.96%4.97万10.46万8.74亿8.74亿4.14亿4.14亿+3.43%+4.46%+0.48%+9.04%+23.75%+27.57%+17.55%
8QLTYBetaShares Global Quality Leaders ETF
29.110+0.260+0.90%2.53万73.63万5.20亿5.20亿1785.13万1785.13万+2.83%+2.32%-0.10%+2.43%+14.66%+29.28%+12.67%
9CGHEClaremont Global ETF (hedged)
1.700+0.015+0.89%1.76万3.00万6344.80万6344.80万3732.23万3732.23万+2.10%+3.03%-1.16%-2.58%-2.58%-2.58%-2.58%
10ESTXGlobal X EURO STOXX 50 ETF
94.505+0.805+0.86%625.005.90万1.20亿1.20亿126.54万126.54万+3.85%+2.01%+2.58%+8.28%+16.94%+19.92%+15.11%
11FRGGFranklin Global Growth A ETF
2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
12WRLDBetaShares Managed Risk Global Share ETF
18.190+0.150+0.83%1353.002.46万5358.28万5358.28万294.57万294.57万+2.13%+1.62%+0.50%+4.42%+18.50%+22.88%+13.12%
13AGX1Antipodes Global Shares
6.100+0.050+0.83%3.46万21.10万3.78亿3.78亿6198.16万6198.16万+3.04%+2.52%+2.69%+8.35%+14.23%+15.93%+13.81%
14WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.390+0.190+0.82%137.003204.001928.63万1928.63万82.46万82.46万+0.82%+2.68%+1.65%+5.93%+9.97%+13.39%+10.59%
15TECHGlobal X Morningstar Global Technology
103.790+0.800+0.78%2970.0030.70万3.47亿3.47亿333.97万333.97万+2.26%+0.84%-3.37%+0.50%+11.15%+23.41%+5.17%
16SWTZSwitzer Dividend Growth ETF
2.640+0.020+0.76%2670.007027.006160.59万6160.59万2333.56万2333.56万+3.13%+3.05%+1.08%+3.67%+7.58%+6.36%+3.50%
17ETHIBetaShares Global Sstnbty Ldrs ETF
14.630+0.110+0.76%5.47万79.86万29.19亿29.19亿1.99亿1.99亿+2.24%+1.39%-0.68%+1.67%+15.55%+29.11%+13.32%
18GAMEBetaShares Video Games and Esports ETF
9.850+0.070+0.72%500.004925.00206.95万206.95万21.01万21.01万+1.44%+3.25%+1.97%-0.51%+8.60%+6.61%+5.57%
19VEQVanguard FTSE Europe Shares ETF
74.230+0.510+0.69%344.002.56万2.05亿2.05亿275.92万275.92万+3.49%+2.81%+3.30%+8.19%+13.88%+14.80%+11.33%
20IZZiShares China Large-Cap ETF (AU)
42.340+0.290+0.69%2.14万89.83万4.24亿4.24亿1000.60万1000.60万+3.12%+6.60%+12.61%+23.30%+5.72%+1.45%+21.57%
21ASIABetaShares Asia Technology Tigers ETF
8.770+0.060+0.69%6.06万53.08万5.03亿5.03亿5736.56万5736.56万+0.92%+3.30%+2.33%+11.01%+12.70%+26.12%+16.11%
22QUALVaneck MSCI International Quality ETF
54.270+0.370+0.69%5.04万273.44万56.35亿56.35亿1.04亿1.04亿+2.78%+1.99%-0.15%+3.14%+16.28%+31.59%+15.59%
23FDEMFidelity Global Demographics ETF
29.780+0.200+0.68%769.002.29万1.11亿1.11亿371.18万371.18万+2.34%+1.09%-0.53%+11.04%+12.89%+44.13%+11.04%
24GLOBBarrow Hanley Global Share ETF E
4.770+0.030+0.63%4.03万19.23万2.82亿2.82亿5914.66万5914.66万+1.92%+2.58%+3.25%+8.16%+11.57%+19.84%+10.29%
25IAAiShares Asia 50 ETF (AU)
99.120+0.620+0.63%4149.0041.08万7.59亿7.59亿766.09万766.09万+2.12%+4.76%+5.27%+13.77%+11.75%+14.60%+17.70%
26IXJiShares Global Healthcare ETF (AU)
138.040+0.820+0.60%4211.0058.10万13.27亿13.27亿961.14万961.14万+2.31%+2.18%+1.69%+0.33%+10.67%+9.34%+9.83%
27EMMGBetaShares Martin Currie Em Mkts ETF
5.925+0.035+0.59%1.32万7.84万1.46亿1.46亿2464.25万2464.25万+0.59%+1.28%-0.42%+3.95%+4.31%+5.00%+5.24%
28MOATVanEck Morningstar Wide Moat ETF
127.050+0.750+0.59%6849.0086.93万8.97亿8.97亿706.22万706.22万+2.48%+2.04%+0.24%+2.11%+13.23%+21.88%+7.12%
29INCMBetaShares Global Income Leaders ETF
16.980+0.100+0.59%90.001527.002898.68万2898.68万170.71万170.71万+2.78%+3.22%+3.85%+7.28%+15.15%+17.64%+10.65%
30NUGGVanEck Gold Bullion ETF
35.700+0.200+0.56%180.006421.005497.80万5497.80万154.00万154.00万+2.44%+1.10%-2.19%+16.25%+18.29%+17.90%+18.45%
31IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.010+0.300+0.56%1.21万65.46万8.89亿8.89亿1645.76万1645.76万+1.94%+1.54%+0.04%+4.17%+15.01%+27.70%+13.71%
32HLTHVanEck Global Hlthcr Ldrs ETF
11.010+0.060+0.55%5186.005.71万5399.85万5399.85万490.45万490.45万+1.47%+2.61%-0.09%+0.55%+11.32%+6.71%+7.00%
33IXIiShares Global Consumer Staples ETF (AU)
93.440+0.500+0.54%959.008.95万1.43亿1.43亿153.16万153.16万+2.55%+2.33%+3.82%+2.90%+5.94%+1.15%+8.85%
34VEUVanguard All-World ex-US Shares ETF
90.100+0.480+0.54%1.78万159.95万30.38亿30.38亿3371.41万3371.41万+1.65%+1.72%+1.22%+5.76%+9.48%+12.81%+9.99%
35IVEiShares MSCI EAFE ETF (AU)
121.210+0.640+0.53%3301.0039.96万4.79亿4.79亿395.31万395.31万+2.03%+1.75%+1.26%+5.69%+12.35%+13.63%+10.41%
36NDQBetaShares NASDAQ 100 ETF
41.780+0.220+0.53%10.82万452.05万44.89亿44.89亿1.07亿1.07亿+1.90%+1.78%-1.86%+1.16%+12.98%+36.29%+11.56%
37MAATMonash Investors Small Comps Tr (Hdg)
0.955+0.005+0.53%47.0045.001816.31万1816.31万1901.90万1901.90万+2.14%+4.95%+2.14%+8.52%+14.37%+14.20%+11.70%
38IEUiShares Europe ETF (AU)
86.220+0.440+0.51%2861.0024.64万7.49亿7.49亿868.52万868.52万+3.52%+2.44%+3.27%+8.00%+13.93%+14.79%+11.93%
39JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.260+0.350+0.51%376.002.60万207.78万207.78万3.00万3.00万+2.70%+1.11%+1.18%+10.73%+15.34%+36.00%+13.13%
40CFLOBetashares Global Cash Flow Kings ETF
16.540+0.080+0.49%2458.004.06万1634.65万1634.65万98.83万98.83万+2.04%+1.47%0.00%+0.06%+9.83%+10.34%+8.82%
41DZZFBetaShares Ethical Divers High Gr ETF
29.010+0.140+0.48%551.001.60万7660.55万7660.55万264.07万264.07万+1.47%+1.08%-0.51%+2.10%+13.79%+19.75%+9.32%
42MOGLMontaka Global Long Only Equities ETF
4.160+0.020+0.48%56.00233.009748.23万9748.23万2343.32万2343.32万+3.23%+2.72%-1.19%+1.96%+31.61%+48.85%+15.20%
43YANKBetaShares Strong US Dollar Hedge ETF
12.560+0.060+0.48%682.008554.00569.19万569.19万45.32万45.32万-0.48%-1.64%-2.18%-2.41%-2.64%+11.54%+11.84%
44JEPIJPMorgan Equity Premium Income ActiveETF
52.440+0.250+0.48%1239.006.50万891.48万891.48万17.00万17.00万+2.68%+1.25%+0.15%+1.91%+6.92%+14.22%+9.70%
45VESGVanguard Etclly Cons Intl Shrs ETF
87.200+0.410+0.47%1.53万133.18万8.76亿8.76亿1004.49万1004.49万+1.99%+1.73%-0.45%+2.84%+13.54%+25.29%+11.72%
46WVOLiShares MSCI World ex Aus Min Vol ETF
39.060+0.180+0.46%11.00430.001.18亿1.18亿302.32万302.32万+1.82%+1.48%+0.98%+3.36%+9.01%+9.60%+8.83%
47WDMFiShares World Equity Factor ETF
43.710+0.200+0.46%75.003278.001.61亿1.61亿367.53万367.53万+2.82%+2.08%+0.34%+4.59%+17.12%+21.95%+13.78%
48SPYSPDR® S&P 500 ETF
791.070+3.580+0.45%117.009.24万7818.40亿7818.40亿9.88亿9.88亿+2.24%+1.86%-0.38%+3.77%+14.63%+29.44%+13.72%
49EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.430+0.110+0.45%1.61万39.23万1.10亿1.10亿450.94万450.94万+1.45%+2.05%+1.41%+6.40%+14.80%+22.78%+14.11%
50MQWSMacquarie Walter Scott Global Eq Act ETF
11.220+0.050+0.45%3.00万33.68万504.90万504.90万45.00万45.00万+1.26%+1.63%-1.49%+9.46%+10.54%+10.54%+9.25%