序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HGENGlobal X Hydrogen ETF/Australia5.370+0.290+5.71%3.23万17.26万3663.04万3663.04万682.13万682.13万+6.76%+11.64%+10.72%+7.19%+1.32%-18.53%-2.19%
2ETPMPTGlobal X Metal Securities Aust147.850+6.820+4.84%537.007.92万2051.86万2051.86万13.88万13.88万+7.18%+9.84%+6.21%+15.86%+7.94%-3.05%+7.92%
3WIREGlobal X Copper Miners ETF AUD Inc15.330+0.510+3.44%19.17万292.62万2.10亿2.10亿1372.66万1372.66万+6.09%+7.05%+6.98%+40.00%+45.51%+37.87%+35.30%
4ESPOVanEck Video Gaming & eSprts ETF12.940+0.410+3.27%7.89万102.17万6754.85万6754.85万522.01万522.01万+8.74%+11.65%+13.31%+9.20%+24.18%+30.66%+24.66%
5FUTRJanus Henderson Global Sust Eq Actv ETF33.960+1.040+3.16%1000.003.40万119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
6MVRVanEck Australian Resources ETF37.750+1.100+3.00%1.26万47.76万4.57亿4.57亿1210.46万1210.46万+0.05%+4.83%+2.14%+7.21%+7.32%+1.90%+0.37%
7CLNEVanEck Global Clean Energy ETF6.780+0.170+2.57%1.58万10.70万8358.06万8358.06万1232.75万1232.75万+1.95%+7.11%+6.77%-4.91%-0.15%-20.87%-10.67%
8XMETBetaShares Energy Transition Metals ETF8.650+0.210+2.49%1.25万10.76万2725.99万2725.99万315.14万315.14万+2.61%+5.23%+7.99%+27.58%+24.77%+3.30%+15.20%
9OZXXGlobal X Australia ex Fincls & Res ETF10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
10ETPMPDGlobal X Metal Securities Aust139.020+2.820+2.07%797.0011.04万889.21万889.21万6.40万6.40万+0.54%+2.44%-7.01%+9.51%-18.47%-35.88%-10.01%
11LNASGlobal X Ultra Long Nasdaq 10010.840+0.200+1.88%2.95万31.91万7148.22万7148.22万659.43万659.43万+2.94%+12.68%+7.33%+2.55%+31.87%+65.21%+14.47%
12CRYPBetaShares Crypto Innovators ETF4.430+0.080+1.84%7.78万34.40万1.26亿1.26亿2850.00万2850.00万-3.28%+1.14%+1.84%-11.58%+45.72%+67.17%-11.22%
13QREBetaShares Australian Res Sect ETF7.790+0.120+1.56%1.50万11.64万2.21亿2.21亿2835.83万2835.83万+0.91%+3.18%+0.13%+3.59%+2.95%+3.63%-4.03%
14GMTLGlobal X Green Metal Miners ETF8.540+0.130+1.55%2.65万22.63万299.01万299.01万35.01万35.01万+1.67%+3.26%+2.40%+19.44%+3.02%-21.58%+10.19%
15ERTHBetaShares Climate Change Innovation ETF9.060+0.130+1.46%2.29万20.67万1.09亿1.09亿1205.19万1205.19万+2.26%+4.74%+6.34%0.00%+1.23%-9.08%-4.33%
16MVAVanEck Australian Property ETF21.910+0.300+1.39%9904.0021.62万5.68亿5.68亿2591.54万2591.54万-0.32%+3.35%+2.29%-0.86%+13.77%+7.40%+7.72%
17CUREGlobal X S&P Biotech ETF47.060+0.640+1.38%688.003.23万3971.92万3971.92万84.40万84.40万-0.44%+5.66%+2.98%-4.19%+23.19%+7.61%+2.80%
18OZRSPDR® S&P/ASX 200 Resources ETF13.640+0.180+1.34%1.30万17.69万1.85亿1.85亿1356.19万1356.19万+0.89%+3.02%+0.07%+3.41%+3.32%+3.50%-3.94%
19SEMIGlobal X Semiconductor ETF16.585+0.215+1.31%2.21万36.76万2.44亿2.44亿1471.69万1471.69万+1.94%+4.64%-0.03%+5.30%+32.61%+59.02%+24.70%
20DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.710+0.110+1.28%279.002426.001283.40万1283.40万147.35万147.35万+1.16%+3.08%+1.75%+0.35%-0.80%+3.95%-3.11%
21SLFSPDR® S&P/ASX 200 Listed Property ETF12.670+0.160+1.28%10.05万127.17万5.09亿5.09亿4020.00万4020.00万-0.78%+4.37%+4.45%+4.01%+23.36%+21.86%+11.04%
22GGUSBetaShares Geared US Eq Ccy Hdg ETF36.090+0.450+1.26%1.64万59.05万2.09亿2.09亿578.19万578.19万+2.59%+9.36%+7.96%+7.47%+34.51%+50.00%+18.76%
23AUDSBetaShares Strong Australian Dllr H ETF6.420+0.080+1.26%5040.003.23万3723.60万3723.60万580.00万580.00万+2.07%+5.59%+7.72%+4.39%+1.58%-3.31%-7.23%
24ACDCGlobal X Battery Tech & Lithiu96.500+1.160+1.22%4144.0040.00万6.08亿6.08亿630.05万630.05万+0.36%+2.32%+4.17%+9.62%+11.18%+0.37%+9.56%
25GEARBetaShares Geared Australian Equity ETF28.390+0.320+1.14%5.25万149.50万4.26亿4.26亿1499.37万1499.37万-0.53%+6.21%+4.64%+4.88%+24.26%+16.09%+5.84%
26VAPVanguard Australian Property Secs ETF92.680+1.010+1.10%4.81万444.42万30.23亿30.23亿3261.68万3261.68万-1.41%+4.13%+4.16%+4.25%+22.68%+21.28%+10.40%
27HVLUVanEck MSCI Intl Val (AUD H) ETF27.910+0.290+1.05%200.005581.00418.65万418.65万15.00万15.00万+2.72%+3.87%+4.03%+16.53%+16.53%+16.53%+9.19%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.760+0.240+0.94%5157.0013.28万128.80万128.80万5.00万5.00万+0.04%+4.42%+1.86%+1.86%+1.86%+1.86%+1.86%
29ASAOabrdn Sustainable Asian Oppo Act ETF1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
30HJPNBetaShares Japan ETF-Ccy Hdg20.980+0.190+0.91%5.55万116.51万1.43亿1.43亿682.89万682.89万+1.80%+1.01%+2.39%+6.23%+21.38%+35.86%+22.44%
31EAFZEllerston Asia Growth (Hedge Fund) ETF6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
32GMVWVanEck Geared Australian Equal Weight H37.650+0.330+0.88%3035.0011.44万753.00万753.00万20.00万20.00万-0.55%+4.79%+4.47%+4.12%+4.12%+4.12%+4.12%
33MTAVBetaShares Metaverse ETF14.735+0.125+0.86%782.001.16万699.91万699.91万47.50万47.50万+0.03%+2.33%+1.48%-0.10%+14.94%+42.23%+11.71%
34HNDQBetaShares NASDAQ 100 ETF Ccy H38.030+0.320+0.85%8226.0031.27万4.11亿4.11亿1080.71万1080.71万+1.33%+5.38%+3.45%+2.31%+15.18%+29.84%+8.11%
35MCCLMunro Climate Change Leaders ETF14.320+0.120+0.85%2.55万36.54万3942.54万3942.54万275.32万275.32万+0.49%+4.99%+5.06%+15.95%+48.09%+51.93%+38.89%
36GPEQVanEck Global Listed Private Equity ETF21.800+0.180+0.83%2380.005.19万2521.49万2521.49万115.66万115.66万+1.02%+2.40%+1.73%+4.76%+23.30%+44.69%+12.60%
37DFGHDimensional Global Core Equity AUDHgdETF32.950+0.270+0.83%3416.0011.26万27.51亿27.51亿8347.82万8347.82万+1.63%+4.11%+4.21%+6.43%+19.56%+19.56%+9.25%
38JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc57.620+0.470+0.82%17.00980.00115.24万115.24万2.00万2.00万+4.58%+6.64%+5.53%+18.86%+18.86%+18.86%+10.92%
39QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.120+0.240+0.80%4439.0013.37万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
40EIGAPerennial Income Generator Fund3.780+0.030+0.80%1.20万4.51万2953.28万2953.28万781.29万781.29万+0.53%+2.93%+1.55%+1.16%+8.65%+7.41%+2.39%
41REITVanEck FTSE Intl Prop Hdg ETF15.210+0.120+0.80%2.67万40.57万3.21亿3.21亿2108.98万2108.98万+1.88%+4.90%+5.04%+1.04%+7.64%+5.20%-3.64%
42AASFAirlie Australian Share ETF3.820+0.030+0.79%3.34万12.77万4.38亿4.38亿1.15亿1.15亿0.00%+2.69%+2.69%+1.33%+11.81%+13.04%+3.76%
43AUMFiShares Edge MSCI Australia Mltfctr ETF32.230+0.250+0.78%1997.006.43万6660.73万6660.73万206.66万206.66万+0.09%+2.64%+1.80%+3.50%+14.26%+10.09%+4.45%
44SWTZSwitzer Dividend Growth ETF2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
45CLDDBetaShares Cloud Computing ETF11.970+0.090+0.76%6324.007.60万4461.16万4461.16万372.69万372.69万-0.75%-1.97%-3.31%-11.99%+0.93%+15.32%-8.35%
46IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF49.360+0.370+0.76%4870.0024.02万4.51亿4.51亿912.86万912.86万+1.27%+3.74%+4.29%+5.38%+17.85%+24.91%+11.52%
47JNDQBetashares Nasdaq Next Gen 100 ETF14.970+0.110+0.74%142.002132.00785.93万785.93万52.50万52.50万+0.27%+1.42%0.00%+0.54%+0.54%+0.54%+0.54%
48ATOMGlobal X Uranium ETF AUD Inc16.350+0.120+0.74%5683.009.30万2697.75万2697.75万165.00万165.00万-2.21%+2.00%+3.15%+4.07%+12.37%+61.88%+15.06%
49HEURBetaShares Europe ETF-Ccy Hdg15.210+0.110+0.73%6395.009.72万5380.76万5380.76万353.76万353.76万+2.15%+4.39%+4.68%+6.81%+17.54%+15.40%+12.75%
50BUGGGlobal X Cybersecurity ETF11.180+0.080+0.72%170.001901.00447.20万447.20万40.00万40.00万+1.08%+2.47%+3.04%-7.53%+21.65%+12.47%+3.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HGENGlobal X Hydrogen ETF/Australia
5.370+0.290+5.71%3.23万17.26万3663.04万3663.04万682.13万682.13万+6.76%+11.64%+10.72%+7.19%+1.32%-18.53%-2.19%
2ETPMPTGlobal X Metal Securities Aust
147.850+6.820+4.84%537.007.92万2051.86万2051.86万13.88万13.88万+7.18%+9.84%+6.21%+15.86%+7.94%-3.05%+7.92%
3WIREGlobal X Copper Miners ETF AUD Inc
15.330+0.510+3.44%19.17万292.62万2.10亿2.10亿1372.66万1372.66万+6.09%+7.05%+6.98%+40.00%+45.51%+37.87%+35.30%
4ESPOVanEck Video Gaming & eSprts ETF
12.940+0.410+3.27%7.89万102.17万6754.85万6754.85万522.01万522.01万+8.74%+11.65%+13.31%+9.20%+24.18%+30.66%+24.66%
5FUTRJanus Henderson Global Sust Eq Actv ETF
33.960+1.040+3.16%1000.003.40万119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
6MVRVanEck Australian Resources ETF
37.750+1.100+3.00%1.26万47.76万4.57亿4.57亿1210.46万1210.46万+0.05%+4.83%+2.14%+7.21%+7.32%+1.90%+0.37%
7CLNEVanEck Global Clean Energy ETF
6.780+0.170+2.57%1.58万10.70万8358.06万8358.06万1232.75万1232.75万+1.95%+7.11%+6.77%-4.91%-0.15%-20.87%-10.67%
8XMETBetaShares Energy Transition Metals ETF
8.650+0.210+2.49%1.25万10.76万2725.99万2725.99万315.14万315.14万+2.61%+5.23%+7.99%+27.58%+24.77%+3.30%+15.20%
9OZXXGlobal X Australia ex Fincls & Res ETF
10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
10ETPMPDGlobal X Metal Securities Aust
139.020+2.820+2.07%797.0011.04万889.21万889.21万6.40万6.40万+0.54%+2.44%-7.01%+9.51%-18.47%-35.88%-10.01%
11LNASGlobal X Ultra Long Nasdaq 100
10.840+0.200+1.88%2.95万31.91万7148.22万7148.22万659.43万659.43万+2.94%+12.68%+7.33%+2.55%+31.87%+65.21%+14.47%
12CRYPBetaShares Crypto Innovators ETF
4.430+0.080+1.84%7.78万34.40万1.26亿1.26亿2850.00万2850.00万-3.28%+1.14%+1.84%-11.58%+45.72%+67.17%-11.22%
13QREBetaShares Australian Res Sect ETF
7.790+0.120+1.56%1.50万11.64万2.21亿2.21亿2835.83万2835.83万+0.91%+3.18%+0.13%+3.59%+2.95%+3.63%-4.03%
14GMTLGlobal X Green Metal Miners ETF
8.540+0.130+1.55%2.65万22.63万299.01万299.01万35.01万35.01万+1.67%+3.26%+2.40%+19.44%+3.02%-21.58%+10.19%
15ERTHBetaShares Climate Change Innovation ETF
9.060+0.130+1.46%2.29万20.67万1.09亿1.09亿1205.19万1205.19万+2.26%+4.74%+6.34%0.00%+1.23%-9.08%-4.33%
16MVAVanEck Australian Property ETF
21.910+0.300+1.39%9904.0021.62万5.68亿5.68亿2591.54万2591.54万-0.32%+3.35%+2.29%-0.86%+13.77%+7.40%+7.72%
17CUREGlobal X S&P Biotech ETF
47.060+0.640+1.38%688.003.23万3971.92万3971.92万84.40万84.40万-0.44%+5.66%+2.98%-4.19%+23.19%+7.61%+2.80%
18OZRSPDR® S&P/ASX 200 Resources ETF
13.640+0.180+1.34%1.30万17.69万1.85亿1.85亿1356.19万1356.19万+0.89%+3.02%+0.07%+3.41%+3.32%+3.50%-3.94%
19SEMIGlobal X Semiconductor ETF
16.585+0.215+1.31%2.21万36.76万2.44亿2.44亿1471.69万1471.69万+1.94%+4.64%-0.03%+5.30%+32.61%+59.02%+24.70%
20DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.710+0.110+1.28%279.002426.001283.40万1283.40万147.35万147.35万+1.16%+3.08%+1.75%+0.35%-0.80%+3.95%-3.11%
21SLFSPDR® S&P/ASX 200 Listed Property ETF
12.670+0.160+1.28%10.05万127.17万5.09亿5.09亿4020.00万4020.00万-0.78%+4.37%+4.45%+4.01%+23.36%+21.86%+11.04%
22GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.090+0.450+1.26%1.64万59.05万2.09亿2.09亿578.19万578.19万+2.59%+9.36%+7.96%+7.47%+34.51%+50.00%+18.76%
23AUDSBetaShares Strong Australian Dllr H ETF
6.420+0.080+1.26%5040.003.23万3723.60万3723.60万580.00万580.00万+2.07%+5.59%+7.72%+4.39%+1.58%-3.31%-7.23%
24ACDCGlobal X Battery Tech & Lithiu
96.500+1.160+1.22%4144.0040.00万6.08亿6.08亿630.05万630.05万+0.36%+2.32%+4.17%+9.62%+11.18%+0.37%+9.56%
25GEARBetaShares Geared Australian Equity ETF
28.390+0.320+1.14%5.25万149.50万4.26亿4.26亿1499.37万1499.37万-0.53%+6.21%+4.64%+4.88%+24.26%+16.09%+5.84%
26VAPVanguard Australian Property Secs ETF
92.680+1.010+1.10%4.81万444.42万30.23亿30.23亿3261.68万3261.68万-1.41%+4.13%+4.16%+4.25%+22.68%+21.28%+10.40%
27HVLUVanEck MSCI Intl Val (AUD H) ETF
27.910+0.290+1.05%200.005581.00418.65万418.65万15.00万15.00万+2.72%+3.87%+4.03%+16.53%+16.53%+16.53%+9.19%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.760+0.240+0.94%5157.0013.28万128.80万128.80万5.00万5.00万+0.04%+4.42%+1.86%+1.86%+1.86%+1.86%+1.86%
29ASAOabrdn Sustainable Asian Oppo Act ETF
1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
30HJPNBetaShares Japan ETF-Ccy Hdg
20.980+0.190+0.91%5.55万116.51万1.43亿1.43亿682.89万682.89万+1.80%+1.01%+2.39%+6.23%+21.38%+35.86%+22.44%
31EAFZEllerston Asia Growth (Hedge Fund) ETF
6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
32GMVWVanEck Geared Australian Equal Weight H
37.650+0.330+0.88%3035.0011.44万753.00万753.00万20.00万20.00万-0.55%+4.79%+4.47%+4.12%+4.12%+4.12%+4.12%
33MTAVBetaShares Metaverse ETF
14.735+0.125+0.86%782.001.16万699.91万699.91万47.50万47.50万+0.03%+2.33%+1.48%-0.10%+14.94%+42.23%+11.71%
34HNDQBetaShares NASDAQ 100 ETF Ccy H
38.030+0.320+0.85%8226.0031.27万4.11亿4.11亿1080.71万1080.71万+1.33%+5.38%+3.45%+2.31%+15.18%+29.84%+8.11%
35MCCLMunro Climate Change Leaders ETF
14.320+0.120+0.85%2.55万36.54万3942.54万3942.54万275.32万275.32万+0.49%+4.99%+5.06%+15.95%+48.09%+51.93%+38.89%
36GPEQVanEck Global Listed Private Equity ETF
21.800+0.180+0.83%2380.005.19万2521.49万2521.49万115.66万115.66万+1.02%+2.40%+1.73%+4.76%+23.30%+44.69%+12.60%
37DFGHDimensional Global Core Equity AUDHgdETF
32.950+0.270+0.83%3416.0011.26万27.51亿27.51亿8347.82万8347.82万+1.63%+4.11%+4.21%+6.43%+19.56%+19.56%+9.25%
38JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.620+0.470+0.82%17.00980.00115.24万115.24万2.00万2.00万+4.58%+6.64%+5.53%+18.86%+18.86%+18.86%+10.92%
39QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.120+0.240+0.80%4439.0013.37万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
40EIGAPerennial Income Generator Fund
3.780+0.030+0.80%1.20万4.51万2953.28万2953.28万781.29万781.29万+0.53%+2.93%+1.55%+1.16%+8.65%+7.41%+2.39%
41REITVanEck FTSE Intl Prop Hdg ETF
15.210+0.120+0.80%2.67万40.57万3.21亿3.21亿2108.98万2108.98万+1.88%+4.90%+5.04%+1.04%+7.64%+5.20%-3.64%
42AASFAirlie Australian Share ETF
3.820+0.030+0.79%3.34万12.77万4.38亿4.38亿1.15亿1.15亿0.00%+2.69%+2.69%+1.33%+11.81%+13.04%+3.76%
43AUMFiShares Edge MSCI Australia Mltfctr ETF
32.230+0.250+0.78%1997.006.43万6660.73万6660.73万206.66万206.66万+0.09%+2.64%+1.80%+3.50%+14.26%+10.09%+4.45%
44SWTZSwitzer Dividend Growth ETF
2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
45CLDDBetaShares Cloud Computing ETF
11.970+0.090+0.76%6324.007.60万4461.16万4461.16万372.69万372.69万-0.75%-1.97%-3.31%-11.99%+0.93%+15.32%-8.35%
46IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
49.360+0.370+0.76%4870.0024.02万4.51亿4.51亿912.86万912.86万+1.27%+3.74%+4.29%+5.38%+17.85%+24.91%+11.52%
47JNDQBetashares Nasdaq Next Gen 100 ETF
14.970+0.110+0.74%142.002132.00785.93万785.93万52.50万52.50万+0.27%+1.42%0.00%+0.54%+0.54%+0.54%+0.54%
48ATOMGlobal X Uranium ETF AUD Inc
16.350+0.120+0.74%5683.009.30万2697.75万2697.75万165.00万165.00万-2.21%+2.00%+3.15%+4.07%+12.37%+61.88%+15.06%
49HEURBetaShares Europe ETF-Ccy Hdg
15.210+0.110+0.73%6395.009.72万5380.76万5380.76万353.76万353.76万+2.15%+4.39%+4.68%+6.81%+17.54%+15.40%+12.75%
50BUGGGlobal X Cybersecurity ETF
11.180+0.080+0.72%170.001901.00447.20万447.20万40.00万40.00万+1.08%+2.47%+3.04%-7.53%+21.65%+12.47%+3.71%